Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 735.929 | −0.57% | −4.250 | 735.929 | 735.929 | 賣出 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 730.292 | −1.68% | −12.504 | 730.292 | 730.292 | 賣出 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 730.467 | −1.72% | −12.750 | 730.467 | 730.467 | 賣出 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 734.159 | −1.68% | −12.580 | 734.159 | 734.159 | 賣出 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 734.988 | −1.65% | −12.345 | 734.988 | 734.988 | 賣出 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 734.190 | −1.62% | −12.076 | 734.190 | 734.190 | 賣出 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 729.125 | −1.55% | −11.500 | 729.125 | 729.125 | 賣出 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 726.042 | −1.51% | −11.095 | 726.042 | 726.042 | 賣出 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 732.061 | −1.46% | −10.818 | 732.061 | 732.061 | 賣出 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 730.121 | −1.39% | −10.262 | 730.121 | 730.121 | 賣出 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 727.333 | −1.31% | −9.667 | 727.333 | 727.333 | 賣出 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 724.583 | −1.27% | −9.334 | 724.583 | 724.583 | 賣出 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 722.470 | −1.24% | −9.079 | 722.470 | 722.470 | 賣出 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 721.060 | −1.19% | −8.690 | 721.060 | 721.060 | 賣出 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 720.214 | −1.14% | −8.326 | 720.214 | 720.214 | 賣出 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 719.333 | −1.09% | −7.917 | 719.333 | 719.333 | 賣出 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 719.242 | −1.04% | −7.591 | 719.242 | 719.242 | 賣出 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 717.594 | −1.01% | −7.326 | 717.594 | 717.594 | 賣出 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 714.558 | −1.00% | −7.250 | 714.558 | 714.558 | 賣出 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 712.220 | −1.01% | −7.250 | 712.220 | 712.220 | 賣出 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 712.679 | −1.01% | −7.250 | 712.679 | 712.679 | 賣出 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 711.500 | −0.99% | −7.100 | 711.500 | 711.500 | 賣出 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 709.568 | −0.95% | −6.841 | 709.568 | 709.568 | 賣出 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 706.964 | −0.92% | −6.572 | 706.964 | 706.964 | 賣出 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 704.083 | −0.91% | −6.500 | 704.083 | 704.083 | 賣出 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 702.682 | −0.92% | −6.500 | 702.682 | 702.682 | 賣出 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 701.804 | −0.92% | −6.500 | 701.804 | 701.804 | 賣出 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 701.000 | −0.90% | −6.333 | 701.000 | 701.000 | 賣出 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 700.750 | −0.86% | −6.080 | 700.750 | 700.750 | 賣出 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 700.239 | −0.85% | −6.000 | 700.239 | 700.239 | 賣出 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 698.917 | −0.85% | −6.000 | 698.917 | 698.917 | 賣出 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 697.227 | −0.85% | −6.000 | 697.227 | 697.227 | 賣出 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 696.050 | −0.85% | −6.000 | 696.050 | 696.050 | 賣出 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 695.450 | −0.86% | −6.000 | 695.450 | 695.450 | 賣出 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 695.091 | −0.86% | −6.000 | 695.091 | 695.091 | 賣出 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 694.489 | −0.86% | −6.000 | 694.489 | 694.489 | 賣出 |