Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 741.143 | +0.86% | 6.322 | 741.143 | 741.143 | 賣出 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 744.975 | +1.72% | 12.600 | 744.975 | 744.975 | 中立 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 745.312 | +1.60% | 11.761 | 745.312 | 745.312 | 賣出 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 746.818 | +1.52% | 11.159 | 746.818 | 746.818 | 賣出 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 748.429 | +1.45% | 10.691 | 748.429 | 748.429 | 賣出 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 747.891 | +1.27% | 9.402 | 747.891 | 747.891 | 賣出 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 742.250 | +1.19% | 8.750 | 742.250 | 742.250 | 賣出 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 738.607 | +1.16% | 8.500 | 738.607 | 738.607 | 賣出 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 743.864 | +1.34% | 9.819 | 743.864 | 743.864 | 中立 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 741.300 | +1.29% | 9.425 | 741.300 | 741.300 | 中立 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 737.917 | +1.22% | 8.917 | 737.917 | 737.917 | 中立 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 734.833 | +1.26% | 9.166 | 734.833 | 734.833 | 買入 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 732.295 | +1.28% | 9.250 | 732.295 | 732.295 | 買入 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 730.417 | +1.26% | 9.096 | 730.417 | 730.417 | 買入 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 729.123 | +1.20% | 8.666 | 729.123 | 729.123 | 買入 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 728.000 | +1.20% | 8.667 | 728.000 | 728.000 | 買入 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 727.667 | +1.21% | 8.667 | 727.667 | 727.667 | 買入 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 725.754 | +1.21% | 8.667 | 725.754 | 725.754 | 買入 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 722.479 | +1.21% | 8.666 | 722.479 | 722.479 | 買入 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 719.894 | +1.22% | 8.667 | 719.894 | 719.894 | 買入 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 719.762 | +1.10% | 7.833 | 719.762 | 719.762 | 買入 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 718.433 | +1.10% | 7.833 | 718.433 | 718.433 | 買入 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 716.242 | +1.08% | 7.674 | 716.242 | 716.242 | 買入 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 713.369 | +1.07% | 7.583 | 713.369 | 713.369 | 買入 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 710.417 | +1.08% | 7.584 | 710.417 | 710.417 | 買入 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 709.015 | +1.08% | 7.583 | 709.015 | 709.015 | 買入 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 708.138 | +1.08% | 7.584 | 708.138 | 708.138 | 買入 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 707.167 | +1.08% | 7.584 | 707.167 | 707.167 | 買入 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 706.663 | +1.08% | 7.583 | 706.663 | 706.663 | 買入 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 705.731 | +1.09% | 7.583 | 705.731 | 705.731 | 買入 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 703.940 | +1.09% | 7.583 | 703.940 | 703.940 | 買入 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 702.061 | +1.09% | 7.584 | 702.061 | 702.061 | 買入 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 700.883 | +1.09% | 7.583 | 700.883 | 700.883 | 買入 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 700.283 | +1.09% | 7.583 | 700.283 | 700.283 | 買入 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 699.924 | +1.10% | 7.583 | 699.924 | 699.924 | 買入 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 699.322 | +1.10% | 7.583 | 699.322 | 699.322 | 強力買入 |