ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AW2K2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.15 | +0.52% | 0.15 | 25.15 | 25.15 | 賣出 |
| AW2M2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.05 | +0.52% | 0.15 | 27.05 | 27.05 | 賣出 |
| AW2N2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.45 | +0.51% | 0.15 | 31.45 | 31.45 | 賣出 |
| AW2Q2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.55 | +0.53% | 0.15 | 30.55 | 30.55 | 賣出 |
| AW2U2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.55 | +0.51% | 0.15 | 27.55 | 27.55 | 賣出 |
| AW2V2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.00 | +0.50% | 0.15 | 28.00 | 28.00 | 賣出 |
| AW2X2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.50 | +0.53% | 0.25 | 49.50 | 49.50 | 賣出 |
| AW2Z2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 88.40 | +0.52% | 0.45 | 88.40 | 88.40 | 賣出 |
| AW2F2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.35 | −0.37% | −0.45 | 120.35 | 120.35 | 賣出 |
| AW2G2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 111.15 | −0.37% | −0.40 | 111.15 | 111.15 | 賣出 |
| AW2H2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 64.20 | −0.37% | −0.25 | 64.20 | 64.20 | 賣出 |
| AW2J2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.75 | −0.38% | −0.10 | 31.75 | 31.75 | 賣出 |
| AW2K2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.95 | −0.37% | −0.10 | 31.95 | 31.95 | 賣出 |
| AW2M2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.00 | −0.35% | −0.10 | 31.00 | 31.00 | 賣出 |
| AW2N2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.85 | −0.37% | −0.15 | 37.85 | 37.85 | 賣出 |
| AW2Q2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.30 | −0.36% | −0.15 | 36.30 | 36.30 | 賣出 |
| AW2U2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.35 | −0.39% | −0.10 | 28.35 | 28.35 | 賣出 |
| AW2V2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.85 | −0.38% | −0.10 | 31.85 | 31.85 | 賣出 |
| AW2X2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.55 | −0.36% | −0.15 | 46.55 | 46.55 | 賣出 |
| AW2Z2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 76.70 | −0.36% | −0.30 | 76.70 | 76.70 | 賣出 |
| AW2F2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 131.10 | +0.64% | 0.85 | 131.10 | 131.10 | 買入 |
| AW2G2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 123.60 | +0.64% | 0.80 | 123.60 | 123.60 | 買入 |
| AW2H2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.25 | +0.64% | 0.30 | 50.25 | 50.25 | 買入 |
| AW2J2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.50 | +0.64% | 0.20 | 34.50 | 34.50 | 買入 |
| AW2K2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.10 | +0.63% | 0.20 | 32.10 | 32.10 | 買入 |
| AW2M2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.90 | +0.63% | 0.20 | 31.90 | 31.90 | 買入 |
| AW2N2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.75 | +0.65% | 0.25 | 38.75 | 38.75 | 買入 |
| AW2Q2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.25 | +0.65% | 0.25 | 37.25 | 37.25 | 買入 |
| AW2U2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.45 | +0.64% | 0.20 | 31.45 | 31.45 | 買入 |
| AW2V2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.65 | +0.63% | 0.20 | 33.65 | 33.65 | 買入 |
| AW2X2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.10 | +0.63% | 0.30 | 46.10 | 46.10 | 買入 |
| AW2Z2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.55 | +0.64% | 0.45 | 67.55 | 67.55 | 買入 |
| AW2F2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 120.55 | +2.18% | 2.55 | 120.55 | 120.55 | 買入 |
| AW2G2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 114.35 | +2.18% | 2.45 | 114.35 | 114.35 | 買入 |
| AW2H2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.90 | +2.19% | 1.10 | 50.90 | 50.90 | 買入 |
| AW2J2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.60 | +2.18% | 0.75 | 34.60 | 34.60 | 買入 |
| AW2K2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.25 | +2.19% | 0.70 | 32.25 | 32.25 | 買入 |
| AW2M2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.25 | +2.19% | 0.70 | 32.25 | 32.25 | 買入 |
| AW2N2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.25 | +2.19% | 0.85 | 39.25 | 39.25 | 買入 |
| AW2Q2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.65 | +2.17% | 0.80 | 37.65 | 37.65 | 買入 |
| AW2U2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.20 | +2.19% | 0.70 | 32.20 | 32.20 | 買入 |
| AW2V2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.60 | +2.19% | 0.70 | 33.60 | 33.60 | 買入 |
| AW2X2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.85 | +2.18% | 1.00 | 46.85 | 46.85 | 買入 |
| AW2Z2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.80 | +2.18% | 1.55 | 71.80 | 71.80 | 買入 |
| AW2F2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 120.55 | +2.18% | 2.55 | 120.55 | 120.55 | 買入 |
| AW2G2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 114.35 | +2.18% | 2.45 | 114.35 | 114.35 | 買入 |
| AW2H2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.90 | +2.19% | 1.10 | 50.90 | 50.90 | 買入 |
| AW2J2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.60 | +2.18% | 0.75 | 34.60 | 34.60 | 買入 |
| AW2K2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.25 | +2.19% | 0.70 | 32.25 | 32.25 | 買入 |
| AW2M2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.25 | +2.19% | 0.70 | 32.25 | 32.25 | 買入 |
| AW2N2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.25 | +2.19% | 0.85 | 39.25 | 39.25 | 買入 |
| AW2Q2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.65 | +2.17% | 0.80 | 37.65 | 37.65 | 買入 |
| AW2U2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.20 | +2.19% | 0.70 | 32.20 | 32.20 | 買入 |
| AW2V2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.60 | +2.19% | 0.70 | 33.60 | 33.60 | 買入 |
| AW2X2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.85 | +2.18% | 1.00 | 46.85 | 46.85 | 買入 |
| AW2Z2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.80 | +2.18% | 1.55 | 71.80 | 71.80 | 買入 |
| AW2F2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 120.55 | +2.18% | 2.55 | 120.55 | 120.55 | 買入 |
| AW2G2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 114.35 | +2.18% | 2.45 | 114.35 | 114.35 | 買入 |
| AW2H2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.90 | +2.19% | 1.10 | 50.90 | 50.90 | 買入 |
| AW2J2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.60 | +2.18% | 0.75 | 34.60 | 34.60 | 買入 |
| AW2K2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.25 | +2.19% | 0.70 | 32.25 | 32.25 | 買入 |
| AW2M2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.25 | +2.19% | 0.70 | 32.25 | 32.25 | 買入 |
| AW2N2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.25 | +2.19% | 0.85 | 39.25 | 39.25 | 買入 |
| AW2Q2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.65 | +2.17% | 0.80 | 37.65 | 37.65 | 買入 |
| AW2U2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.20 | +2.19% | 0.70 | 32.20 | 32.20 | 買入 |
| AW2V2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.60 | +2.19% | 0.70 | 33.60 | 33.60 | 買入 |
| AW2X2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.85 | +2.18% | 1.00 | 46.85 | 46.85 | 買入 |
| AW2Z2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.80 | +2.18% | 1.55 | 71.80 | 71.80 | 買入 |