PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | 強力賣出 |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 44.10 | +15.84% | 6.05 | 44.10 | 44.10 | 強力買入 |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.95 | +14.26% | 4.85 | 38.95 | 38.95 | 強力買入 |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.70 | +5.24% | 1.65 | 32.70 | 32.70 | 強力買入 |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.50 | +5.24% | 1.75 | 35.50 | 35.50 | 強力買入 |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.00 | +5.48% | 2.20 | 42.00 | 42.00 | 強力買入 |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.90 | +3.22% | 1.45 | 45.90 | 45.90 | 買入 |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.40 | +2.49% | 1.45 | 60.40 | 60.40 | 中立 |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | +3.01% | 1.50 | 50.65 | 50.65 | 賣出 |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.05 | +2.25% | 0.90 | 40.05 | 40.05 | 買入 |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.65 | +3.06% | 1.00 | 33.65 | 33.65 | 賣出 |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.65 | +3.58% | 1.05 | 30.65 | 30.65 | 賣出 |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.90 | +3.59% | 1.15 | 32.90 | 32.90 | 中立 |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.80 | +3.19% | 1.25 | 40.80 | 40.80 | 賣出 |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.50 | +3.65% | 1.25 | 35.50 | 35.50 | 賣出 |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.20 | +3.36% | 1.10 | 34.20 | 34.20 | 買入 |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.95 | +3.25% | 1.10 | 34.95 | 34.95 | 中立 |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.25 | +2.84% | 1.15 | 41.25 | 41.25 | 中立 |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.30 | +2.35% | 1.15 | 49.30 | 49.30 | 賣出 |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.00 | +1.39% | 0.90 | 64.00 | 64.00 | 賣出 |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.40 | +1.38% | 0.80 | 59.40 | 59.40 | 賣出 |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | 賣出 |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | 0.00% | 0.00 | 34.30 | 34.30 | 強力賣出 |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.35 | 0.00% | 0.00 | 31.35 | 31.35 | 賣出 |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.30 | 0.00% | 0.00 | 32.30 | 32.30 | 賣出 |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.60 | +1.89% | 0.80 | 42.60 | 42.60 | 賣出 |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.55 | +1.85% | 0.70 | 39.55 | 39.55 | 賣出 |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.70 | 0.00% | 0.00 | 33.70 | 33.70 | 賣出 |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.80 | +2.61% | 0.90 | 35.80 | 35.80 | 賣出 |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.85 | +2.15% | 0.90 | 42.85 | 42.85 | 賣出 |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.65 | +1.77% | 0.90 | 51.65 | 51.65 | 賣出 |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.60 | +0.17% | 0.10 | 69.60 | 69.60 | 賣出 |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.35 | +0.17% | 0.10 | 63.35 | 63.35 | 賣出 |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.70 | +0.17% | 0.10 | 46.70 | 46.70 | 賣出 |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.90 | +0.16% | 0.05 | 37.90 | 37.90 | 賣出 |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.05 | +0.17% | 0.05 | 36.05 | 36.05 | 賣出 |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.00 | +0.17% | 0.05 | 36.00 | 36.00 | 賣出 |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.75 | +0.16% | 0.05 | 42.75 | 42.75 | 賣出 |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.15 | +0.18% | 0.05 | 39.15 | 39.15 | 賣出 |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.05 | +0.17% | 0.05 | 36.05 | 36.05 | 賣出 |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.10 | +0.16% | 0.05 | 37.10 | 37.10 | 賣出 |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.70 | +0.16% | 0.05 | 42.70 | 42.70 | 賣出 |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.40 | +0.16% | 0.10 | 56.40 | 56.40 | 賣出 |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.80 | −0.61% | −0.45 | 74.80 | 74.80 | 賣出 |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.85 | −0.60% | −0.40 | 67.85 | 67.85 | 賣出 |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.30 | −0.61% | −0.30 | 50.30 | 50.30 | 賣出 |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.10 | −0.60% | −0.25 | 41.10 | 41.10 | 賣出 |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.00 | −0.61% | −0.25 | 39.00 | 39.00 | 賣出 |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.80 | −0.59% | −0.25 | 38.80 | 38.80 | 賣出 |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.20 | −0.62% | −0.30 | 46.20 | 46.20 | 賣出 |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.60 | −0.61% | −0.25 | 42.60 | 42.60 | 賣出 |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.20 | −0.61% | −0.25 | 39.20 | 39.20 | 賣出 |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.10 | −0.59% | −0.25 | 40.10 | 40.10 | 賣出 |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.50 | −0.61% | −0.30 | 45.50 | 45.50 | 賣出 |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.15 | −0.60% | −0.35 | 61.15 | 61.15 | 賣出 |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.85 | −0.48% | −0.40 | 78.85 | 78.85 | 賣出 |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.85 | −0.48% | −0.35 | 71.85 | 71.85 | 賣出 |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.05 | −0.49% | −0.25 | 53.05 | 53.05 | 賣出 |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.30 | −0.51% | −0.20 | 43.30 | 43.30 | 賣出 |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.10 | −0.48% | −0.20 | 41.10 | 41.10 | 賣出 |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.90 | −0.49% | −0.20 | 40.90 | 40.90 | 賣出 |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.75 | −0.49% | −0.25 | 48.75 | 48.75 | 賣出 |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.45 | −0.47% | −0.20 | 44.45 | 44.45 | 賣出 |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.90 | −0.49% | −0.20 | 40.90 | 40.90 | 賣出 |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.95 | −0.47% | −0.20 | 41.95 | 41.95 | 賣出 |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.85 | −0.48% | −0.25 | 47.85 | 47.85 | 賣出 |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.25 | −0.48% | −0.30 | 64.25 | 64.25 | 賣出 |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.85 | −0.48% | −0.40 | 78.85 | 78.85 | 賣出 |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.85 | −0.48% | −0.35 | 71.85 | 71.85 | 賣出 |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.05 | −0.49% | −0.25 | 53.05 | 53.05 | 賣出 |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.30 | −0.51% | −0.20 | 43.30 | 43.30 | 賣出 |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.10 | −0.48% | −0.20 | 41.10 | 41.10 | — |