PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.90 | −6.53% | −2.30 | 32.90 | 32.90 | 強力賣出 |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.85 | −2.27% | −0.75 | 31.85 | 31.85 | 強力賣出 |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.30 | +1.10% | 0.30 | 29.30 | 29.30 | 賣出 |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.60 | −0.38% | −0.10 | 31.60 | 31.60 | 強力賣出 |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.55 | −0.34% | −0.15 | 38.55 | 38.55 | 賣出 |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.50 | +0.07% | 0.05 | 42.50 | 42.50 | 賣出 |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.25 | +0.09% | 0.05 | 57.25 | 57.25 | 賣出 |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.95 | +1.03% | 0.50 | 47.95 | 47.95 | 賣出 |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.00 | −0.58% | −0.20 | 38.00 | 38.00 | 強力賣出 |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.95 | −0.30% | −0.10 | 32.95 | 32.95 | 賣出 |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.35 | −1.35% | −0.40 | 29.35 | 29.35 | 賣出 |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.45 | −0.41% | −0.15 | 31.45 | 31.45 | 強力賣出 |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.15 | −0.38% | −0.15 | 39.15 | 39.15 | 賣出 |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | 賣出 |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.90 | −0.53% | −0.15 | 31.90 | 31.90 | 賣出 |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | 賣出 |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | 賣出 |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.85 | 0.00% | 0.00 | 45.85 | 45.85 | 賣出 |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.10 | −0.66% | −0.40 | 62.10 | 62.10 | 賣出 |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.65 | −0.67% | −0.40 | 57.65 | 57.65 | 賣出 |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.10 | −0.94% | −0.40 | 42.10 | 42.10 | 賣出 |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.40 | −1.15% | −0.40 | 34.40 | 34.40 | 賣出 |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.95 | −1.21% | −0.40 | 31.95 | 31.95 | 賣出 |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.65 | −1.21% | −0.40 | 32.65 | 32.65 | 賣出 |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.70 | −0.95% | −0.40 | 42.70 | 42.70 | 賣出 |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.65 | −0.97% | −0.40 | 39.65 | 39.65 | 賣出 |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.45 | −1.01% | −0.35 | 34.45 | 34.45 | 賣出 |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.25 | −1.12% | −0.40 | 35.25 | 35.25 | 賣出 |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.20 | −0.94% | −0.40 | 42.20 | 42.20 | 賣出 |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.00 | −0.78% | −0.40 | 51.00 | 51.00 | 賣出 |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.50 | −0.74% | −0.50 | 67.50 | 67.50 | 賣出 |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.40 | −0.74% | −0.45 | 61.40 | 61.40 | 賣出 |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.25 | −0.72% | −0.35 | 45.25 | 45.25 | 賣出 |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.75 | −0.73% | −0.25 | 36.75 | 36.75 | 賣出 |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.95 | −0.74% | −0.25 | 34.95 | 34.95 | 賣出 |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.90 | −0.71% | −0.25 | 34.90 | 34.90 | 賣出 |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.45 | −0.72% | −0.30 | 41.45 | 41.45 | 賣出 |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.95 | −0.73% | −0.30 | 37.95 | 37.95 | 賣出 |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.95 | −0.74% | −0.25 | 34.95 | 34.95 | 賣出 |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.95 | −0.72% | −0.25 | 35.95 | 35.95 | 賣出 |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.40 | −0.72% | −0.30 | 41.40 | 41.40 | 賣出 |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.70 | −0.73% | −0.40 | 54.70 | 54.70 | 賣出 |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.75 | +0.27% | 0.20 | 70.75 | 70.75 | 賣出 |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.15 | +0.28% | 0.20 | 64.15 | 64.15 | 賣出 |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.55 | +0.27% | 0.15 | 47.55 | 47.55 | 賣出 |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.85 | +0.26% | 0.10 | 38.85 | 38.85 | 賣出 |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.90 | +0.27% | 0.10 | 36.90 | 36.90 | 賣出 |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.70 | +0.27% | 0.10 | 36.70 | 36.70 | 賣出 |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.65 | +0.28% | 0.10 | 43.65 | 43.65 | 賣出 |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.30 | +0.27% | 0.10 | 40.30 | 40.30 | 賣出 |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.05 | +0.27% | 0.10 | 37.05 | 37.05 | 賣出 |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.90 | +0.26% | 0.10 | 37.90 | 37.90 | 賣出 |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.00 | +0.28% | 0.10 | 43.00 | 43.00 | 賣出 |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.85 | +0.28% | 0.15 | 57.85 | 57.85 | 賣出 |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.15 | −0.30% | −0.20 | 74.15 | 74.15 | 賣出 |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.55 | −0.31% | −0.20 | 67.55 | 67.55 | 賣出 |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.90 | −0.30% | −0.15 | 49.90 | 49.90 | 賣出 |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.75 | −0.29% | −0.10 | 40.75 | 40.75 | 賣出 |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.65 | −0.31% | −0.10 | 38.65 | 38.65 | 賣出 |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.45 | −0.29% | −0.10 | 38.45 | 38.45 | 賣出 |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.85 | −0.30% | −0.15 | 45.85 | 45.85 | 賣出 |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.80 | −0.31% | −0.15 | 41.80 | 41.80 | 賣出 |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.45 | −0.31% | −0.10 | 38.45 | 38.45 | 賣出 |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.45 | −0.30% | −0.10 | 39.45 | 39.45 | 賣出 |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.00 | −0.29% | −0.15 | 45.00 | 45.00 | 賣出 |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.45 | −0.30% | −0.20 | 60.45 | 60.45 | 賣出 |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.15 | −0.30% | −0.20 | 74.15 | 74.15 | 賣出 |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.55 | −0.31% | −0.20 | 67.55 | 67.55 | 賣出 |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.90 | −0.30% | −0.15 | 49.90 | 49.90 | 賣出 |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.75 | −0.29% | −0.10 | 40.75 | 40.75 | 賣出 |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.65 | −0.31% | −0.10 | 38.65 | 38.65 | 賣出 |