PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.05 | −0.20% | −0.05 | 20.05 | 20.05 | 強力賣出 |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.70 | +2.26% | 0.50 | 21.70 | 21.70 | 賣出 |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.50 | +0.32% | 0.10 | 28.50 | 28.50 | 賣出 |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.75 | +0.94% | 0.25 | 26.75 | 26.75 | 買入 |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.85 | +0.94% | 0.25 | 26.85 | 26.85 | 買入 |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.70 | +0.22% | 0.05 | 27.70 | 27.70 | 買入 |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.20 | +1.06% | 0.35 | 34.20 | 34.20 | 買入 |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.55 | +0.91% | 0.40 | 44.55 | 44.55 | 買入 |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.30 | +1.01% | 0.65 | 64.30 | 64.30 | 買入 |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.30 | +1.15% | 0.65 | 56.30 | 56.30 | 中立 |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.60 | −0.71% | −0.25 | 37.60 | 37.60 | 強力賣出 |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.15 | +1.04% | 0.30 | 29.15 | 29.15 | 賣出 |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.75 | −1.27% | −0.35 | 25.75 | 25.75 | 強力賣出 |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.05 | −1.24% | −0.35 | 27.05 | 27.05 | 強力賣出 |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.85 | −0.24% | −0.10 | 36.85 | 36.85 | 賣出 |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.80 | −0.27% | −0.10 | 32.80 | 32.80 | 賣出 |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.85 | +0.45% | 0.15 | 28.85 | 28.85 | 中立 |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.40 | −0.43% | −0.15 | 30.40 | 30.40 | 賣出 |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.55 | −0.36% | −0.15 | 38.55 | 38.55 | 賣出 |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.70 | −0.28% | −0.15 | 49.70 | 49.70 | 賣出 |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.30 | +0.24% | 0.15 | 72.30 | 72.30 | 買入 |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.80 | +0.22% | 0.15 | 67.80 | 67.80 | 買入 |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.30 | −4.26% | −1.90 | 42.30 | 42.30 | 強力賣出 |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | 中立 |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.50 | −0.32% | −0.10 | 31.50 | 31.50 | 賣出 |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.75 | −0.32% | −0.10 | 30.75 | 30.75 | 賣出 |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.10 | −0.31% | −0.10 | 39.10 | 39.10 | 賣出 |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.45 | −0.33% | −0.10 | 36.45 | 36.45 | 賣出 |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.35 | −0.30% | −0.10 | 30.35 | 30.35 | 賣出 |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.65 | −0.31% | −0.10 | 32.65 | 32.65 | 賣出 |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.45 | −0.32% | −0.15 | 40.45 | 40.45 | 賣出 |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.55 | −0.30% | −0.15 | 56.55 | 56.55 | 賣出 |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.90 | +0.06% | 0.05 | 79.90 | 79.90 | 買入 |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.00 | +0.07% | 0.05 | 73.00 | 73.00 | 買入 |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.05 | +0.06% | 0.05 | 49.05 | 49.05 | 買入 |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.20 | +0.08% | 0.05 | 36.20 | 36.20 | 買入 |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.75 | +0.08% | 0.05 | 35.75 | 35.75 | 買入 |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.00 | +0.09% | 0.05 | 35.00 | 35.00 | 買入 |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.25 | +0.07% | 0.05 | 44.25 | 44.25 | 買入 |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.90 | +0.07% | 0.05 | 40.90 | 40.90 | 買入 |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.60 | +0.09% | 0.05 | 34.60 | 34.60 | 買入 |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.35 | +0.08% | 0.05 | 35.35 | 35.35 | 買入 |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.50 | +0.07% | 0.05 | 42.50 | 42.50 | 買入 |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.50 | +0.07% | 0.05 | 61.50 | 61.50 | 買入 |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.80 | +0.14% | 0.10 | 85.80 | 85.80 | 買入 |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.30 | +0.14% | 0.10 | 78.30 | 78.30 | 買入 |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.80 | +0.15% | 0.10 | 52.80 | 52.80 | 買入 |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.20 | +0.13% | 0.05 | 39.20 | 39.20 | 買入 |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.55 | +0.13% | 0.05 | 38.55 | 38.55 | 買入 |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.65 | +0.13% | 0.05 | 37.65 | 37.65 | 買入 |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.75 | +0.15% | 0.05 | 47.75 | 47.75 | 買入 |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.45 | +0.16% | 0.05 | 44.45 | 44.45 | 買入 |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.60 | +0.13% | 0.05 | 37.60 | 37.60 | 買入 |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.05 | +0.13% | 0.05 | 38.05 | 38.05 | 買入 |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.05 | +0.13% | 0.05 | 45.05 | 45.05 | 買入 |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.55 | +0.14% | 0.10 | 66.55 | 66.55 | 買入 |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.70 | +0.18% | 0.15 | 89.70 | 89.70 | 買入 |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.20 | +0.18% | 0.15 | 82.20 | 82.20 | 買入 |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.10 | +0.18% | 0.10 | 55.10 | 55.10 | 買入 |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.05 | +0.17% | 0.05 | 41.05 | 41.05 | 買入 |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.25 | +0.17% | 0.05 | 40.25 | 40.25 | 買入 |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.30 | +0.18% | 0.05 | 39.30 | 39.30 | 買入 |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.95 | +0.18% | 0.10 | 49.95 | 49.95 | 買入 |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.05 | +0.20% | 0.10 | 46.05 | 46.05 | 買入 |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.95 | +0.18% | 0.05 | 38.95 | 38.95 | 買入 |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.55 | +0.18% | 0.05 | 39.55 | 39.55 | 買入 |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.90 | +0.17% | 0.10 | 46.90 | 46.90 | 買入 |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.10 | +0.17% | 0.10 | 69.10 | 69.10 | 買入 |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.70 | +0.18% | 0.15 | 89.70 | 89.70 | 買入 |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.20 | +0.18% | 0.15 | 82.20 | 82.20 | 買入 |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.10 | +0.18% | 0.10 | 55.10 | 55.10 | 買入 |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.05 | +0.17% | 0.05 | 41.05 | 41.05 | — |