PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.90% | 0.20 | 20.25 | 20.25 | 賣出 |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.35 | +0.13% | 0.05 | 22.35 | 22.35 | 中立 |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 27.90 | −0.21% | −0.05 | 27.90 | 27.90 | 強力賣出 |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.30 | +0.50% | 0.15 | 26.30 | 26.30 | 賣出 |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.60 | +0.26% | 0.05 | 26.60 | 26.60 | 買入 |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.60 | −0.14% | −0.05 | 27.60 | 27.60 | 買入 |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.95 | −0.12% | −0.05 | 33.95 | 33.95 | 賣出 |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.00 | −0.52% | −0.25 | 44.00 | 44.00 | 強力賣出 |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | 賣出 |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.75 | 0.00% | 0.00 | 55.75 | 55.75 | 強力賣出 |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | 賣出 |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.30 | +0.14% | 0.05 | 28.30 | 28.30 | 賣出 |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.05 | −0.40% | −0.10 | 25.05 | 25.05 | 強力賣出 |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.20 | −0.42% | −0.10 | 26.20 | 26.20 | 強力賣出 |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.50 | −0.62% | −0.20 | 35.50 | 35.50 | 強力賣出 |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.50 | −0.69% | −0.20 | 31.50 | 31.50 | 強力賣出 |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.30 | −1.20% | −0.35 | 27.30 | 27.30 | 強力賣出 |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.80 | −1.03% | −0.30 | 28.80 | 28.80 | 強力賣出 |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.90 | −0.86% | −0.30 | 36.90 | 36.90 | 強力賣出 |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.65 | −0.71% | −0.35 | 47.65 | 47.65 | 強力賣出 |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.05 | +0.78% | 0.55 | 71.05 | 71.05 | 中立 |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.60 | +0.77% | 0.50 | 66.60 | 66.60 | 中立 |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.75 | −1.20% | −0.45 | 38.75 | 38.75 | 強力賣出 |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.35 | −1.46% | −0.40 | 28.35 | 28.35 | 強力賣出 |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.90 | −1.54% | −0.40 | 26.90 | 26.90 | 強力賣出 |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.10 | −1.53% | −0.40 | 27.10 | 27.10 | 強力賣出 |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.65 | −1.78% | −0.70 | 38.65 | 38.65 | 賣出 |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.05 | −1.74% | −0.65 | 36.05 | 36.05 | 賣出 |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | 強力賣出 |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.10 | −1.36% | −0.45 | 31.10 | 31.10 | 強力賣出 |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.30 | −1.13% | −0.45 | 39.30 | 39.30 | 賣出 |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.65 | −0.94% | −0.50 | 50.65 | 50.65 | 強力賣出 |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.30 | −0.92% | −0.70 | 75.30 | 75.30 | 賣出 |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.80 | −0.92% | −0.65 | 68.80 | 68.80 | 賣出 |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.25 | −0.92% | −0.45 | 46.25 | 46.25 | 賣出 |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.15 | −0.90% | −0.30 | 34.15 | 34.15 | 賣出 |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.65 | −0.91% | −0.30 | 33.65 | 33.65 | 賣出 |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.00 | −0.90% | −0.30 | 33.00 | 33.00 | 賣出 |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.75 | −0.93% | −0.40 | 41.75 | 41.75 | 賣出 |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.55 | −0.92% | −0.35 | 38.55 | 38.55 | 賣出 |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.60 | −0.91% | −0.30 | 32.60 | 32.60 | 賣出 |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.30 | −0.92% | −0.30 | 33.30 | 33.30 | 賣出 |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.05 | −0.92% | −0.35 | 40.05 | 40.05 | 賣出 |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.95 | −0.91% | −0.55 | 57.95 | 57.95 | 賣出 |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.70 | −1.38% | −1.15 | 80.70 | 80.70 | 賣出 |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.65 | −1.37% | −1.00 | 73.65 | 73.65 | 賣出 |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.65 | −1.37% | −0.70 | 49.65 | 49.65 | 賣出 |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.85 | −1.36% | −0.50 | 36.85 | 36.85 | 賣出 |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.25 | −1.39% | −0.50 | 36.25 | 36.25 | 賣出 |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.40 | −1.36% | −0.50 | 35.40 | 35.40 | 賣出 |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.90 | −1.36% | −0.60 | 44.90 | 44.90 | 賣出 |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.85 | −1.39% | −0.60 | 41.85 | 41.85 | 賣出 |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.35 | −1.40% | −0.50 | 35.35 | 35.35 | 賣出 |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.80 | −1.38% | −0.50 | 35.80 | 35.80 | 賣出 |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.40 | −1.37% | −0.60 | 42.40 | 42.40 | 賣出 |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.60 | −1.39% | −0.90 | 62.60 | 62.60 | 賣出 |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.90 | −1.33% | −1.15 | 84.90 | 84.90 | 賣出 |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.80 | −1.32% | −1.05 | 77.80 | 77.80 | 賣出 |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.15 | −1.31% | −0.70 | 52.15 | 52.15 | 賣出 |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.85 | −1.32% | −0.50 | 38.85 | 38.85 | 賣出 |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.10 | −1.32% | −0.50 | 38.10 | 38.10 | 賣出 |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.20 | −1.33% | −0.50 | 37.20 | 37.20 | 賣出 |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.25 | −1.32% | −0.65 | 47.25 | 47.25 | 賣出 |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.55 | −1.34% | −0.60 | 43.55 | 43.55 | 賣出 |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.90 | −1.34% | −0.50 | 36.90 | 36.90 | 賣出 |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.40 | −1.32% | −0.50 | 37.40 | 37.40 | 賣出 |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.40 | −1.33% | −0.60 | 44.40 | 44.40 | 賣出 |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.40 | −1.33% | −0.90 | 65.40 | 65.40 | 賣出 |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.90 | −1.33% | −1.15 | 84.90 | 84.90 | 賣出 |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.80 | −1.32% | −1.05 | 77.80 | 77.80 | 強力賣出 |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.15 | −1.31% | −0.70 | 52.15 | 52.15 | 強力賣出 |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.85 | −1.32% | −0.50 | 38.85 | 38.85 | — |