LLS (Argus) vs. WTI Financial Futures (Feb 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AWJJ2024LLS (Argus) vs. WTI Financial Futures (Apr 2024) | 2024-05-02 | 3.16 | −0.32% | −0.01 | 3.16 | 3.16 | 買入 |
| AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024) | 2024-06-04 | 2.82 | +2.17% | 0.06 | 2.82 | 2.82 | 買入 |
| AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 2.85 | +1.06% | 0.03 | 2.85 | 2.85 | 強力買入 |
| AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 2.85 | +1.42% | 0.04 | 2.85 | 2.85 | 買入 |
| AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 2.83 | +1.07% | 0.03 | 2.83 | 2.83 | 買入 |
| AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 2.81 | +1.08% | 0.03 | 2.81 | 2.81 | 強力買入 |
| AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 2.79 | +0.72% | 0.02 | 2.79 | 2.79 | 強力買入 |
| AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 2.81 | +1.08% | 0.03 | 2.81 | 2.81 | 強力買入 |
| AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 2.79 | +1.09% | 0.03 | 2.79 | 2.79 | 強力買入 |
| AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 2.78 | +0.72% | 0.02 | 2.78 | 2.78 | 強力買入 |
| AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 2.78 | +0.72% | 0.02 | 2.78 | 2.78 | 強力買入 |
| AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 2.77 | +1.09% | 0.03 | 2.77 | 2.77 | 中立 |
| AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 2.76 | +0.73% | 0.02 | 2.76 | 2.76 | 中立 |
| AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 2.78 | +1.09% | 0.03 | 2.78 | 2.78 | 中立 |
| AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 2.82 | +2.17% | 0.06 | 2.82 | 2.82 | 買入 |
| AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 2.80 | +1.82% | 0.05 | 2.80 | 2.80 | 買入 |
| AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 2.80 | +1.82% | 0.05 | 2.80 | 2.80 | 買入 |
| AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 2.80 | +1.82% | 0.05 | 2.80 | 2.80 | 中立 |
| AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 2.79 | +1.82% | 0.05 | 2.79 | 2.79 | 賣出 |
| AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 2.82 | +1.81% | 0.05 | 2.82 | 2.82 | 中立 |
| AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 2.95 | +1.37% | 0.04 | 2.95 | 2.95 | 強力買入 |
| AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 2.95 | +1.03% | 0.03 | 2.95 | 2.95 | 強力買入 |
| AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 2.95 | +1.37% | 0.04 | 2.95 | 2.95 | 強力買入 |
| AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 2.94 | +1.38% | 0.04 | 2.94 | 2.94 | 強力買入 |
| AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 2.94 | +1.38% | 0.04 | 2.94 | 2.94 | 買入 |
| AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 2.95 | +1.37% | 0.04 | 2.95 | 2.95 | 強力買入 |
| AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 2.94 | +1.03% | 0.03 | 2.94 | 2.94 | 強力買入 |
| AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 2.94 | +1.38% | 0.04 | 2.94 | 2.94 | 強力買入 |
| AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 2.94 | +1.38% | 0.04 | 2.94 | 2.94 | 強力買入 |
| AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 2.93 | +1.03% | 0.03 | 2.93 | 2.93 | 強力買入 |
| AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 2.93 | +1.38% | 0.04 | 2.93 | 2.93 | 強力買入 |
| AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 2.94 | +1.38% | 0.04 | 2.94 | 2.94 | 強力買入 |
| AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | 買入 |
| AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | 買入 |
| AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | 中立 |
| AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | 買入 |
| AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 2.83 | +0.35% | 0.01 | 2.83 | 2.83 | 強力買入 |
| AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | 中立 |
| AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | 買入 |
| AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 中立 |
| AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2.83 | +0.35% | 0.01 | 2.83 | 2.83 | 強力買入 |
| AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | 買入 |
| AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2.83 | −0.35% | −0.01 | 2.83 | 2.83 | 中立 |
| AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2.83 | +0.35% | 0.01 | 2.83 | 2.83 | 買入 |
| AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2.82 | +0.36% | 0.01 | 2.82 | 2.82 | 強力買入 |
| AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2.82 | −0.35% | −0.01 | 2.82 | 2.82 | 賣出 |
| AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2.82 | +0.36% | 0.01 | 2.82 | 2.82 | 強力買入 |
| AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 買入 |
| AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 買入 |
| AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 中立 |
| AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 買入 |
| AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 買入 |
| AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |
| AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 買入 |
| AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 買入 |
| AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 買入 |
| AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 買入 |
| AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2.80 | 0.00% | 0.00 | 2.80 | 2.80 | 中立 |
| AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2.80 | 0.00% | 0.00 | 2.80 | 2.80 | 買入 |
| AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2.82 | 0.00% | 0.00 | 2.82 | 2.82 | 買入 |