LLS (Argus) vs. WTI Financial Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 1.90 | 0.00% | 0.00 | 1.90 | 1.90 | 賣出 |
| AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 1.94 | +1.04% | 0.02 | 1.94 | 1.94 | 賣出 |
| AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 1.98 | +1.02% | 0.02 | 1.98 | 1.98 | 賣出 |
| AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 2.03 | +1.00% | 0.02 | 2.03 | 2.03 | 賣出 |
| AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 2.10 | −0.94% | −0.02 | 2.10 | 2.10 | 強力賣出 |
| AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 2.17 | 0.00% | 0.00 | 2.17 | 2.17 | 強力賣出 |
| AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 2.25 | +1.35% | 0.03 | 2.25 | 2.25 | 賣出 |
| AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 2.29 | +1.33% | 0.03 | 2.29 | 2.29 | 賣出 |
| AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 2.28 | +0.88% | 0.02 | 2.28 | 2.28 | 賣出 |
| AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 2.29 | +1.33% | 0.03 | 2.29 | 2.29 | 賣出 |
| AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 2.31 | +1.32% | 0.03 | 2.31 | 2.31 | 賣出 |
| AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 2.30 | +0.88% | 0.02 | 2.30 | 2.30 | 賣出 |
| AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 2.32 | +1.31% | 0.03 | 2.32 | 2.32 | 賣出 |
| AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 2.31 | 0.00% | 0.00 | 2.31 | 2.31 | 賣出 |
| AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 2.31 | 0.00% | 0.00 | 2.31 | 2.31 | 賣出 |
| AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 2.31 | 0.00% | 0.00 | 2.31 | 2.31 | 賣出 |
| AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 2.35 | 0.00% | 0.00 | 2.35 | 2.35 | 賣出 |
| AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 2.35 | 0.00% | 0.00 | 2.35 | 2.35 | 賣出 |
| AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 2.38 | 0.00% | 0.00 | 2.38 | 2.38 | 賣出 |
| AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 2.48 | −0.80% | −0.02 | 2.48 | 2.48 | 賣出 |
| AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 2.47 | −1.20% | −0.03 | 2.47 | 2.47 | 賣出 |
| AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 2.47 | −1.20% | −0.03 | 2.47 | 2.47 | 賣出 |
| AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 2.47 | −0.80% | −0.02 | 2.47 | 2.47 | 賣出 |
| AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 2.47 | −1.20% | −0.03 | 2.47 | 2.47 | 賣出 |
| AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 2.48 | −1.20% | −0.03 | 2.48 | 2.48 | 賣出 |
| AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 強力賣出 |
| AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 強力賣出 |
| AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 強力賣出 |
| AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 2.52 | −0.79% | −0.02 | 2.52 | 2.52 | 強力賣出 |
| AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 賣出 |
| AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 2.54 | −0.39% | −0.01 | 2.54 | 2.54 | 強力賣出 |
| AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 賣出 |
| AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 賣出 |
| AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 賣出 |
| AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 強力賣出 |
| AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 強力賣出 |
| AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 賣出 |
| AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 強力賣出 |
| AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 賣出 |
| AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 賣出 |
| AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 強力賣出 |
| AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 強力賣出 |
| AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 賣出 |
| AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 強力賣出 |
| AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2.52 | −0.79% | −0.02 | 2.52 | 2.52 | 強力賣出 |
| AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | 強力賣出 |
| AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | 強力賣出 |
| AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 強力賣出 |
| AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 賣出 |
| AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2.52 | −0.40% | −0.01 | 2.52 | 2.52 | 強力賣出 |