Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AWQK2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | −13.581 | +1.26% | 0.174 | −13.581 | −13.581 | 買入 |
| AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −14.750 | +11.94% | 2.000 | −14.750 | −14.750 | 買入 |
| AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −16.500 | +1.98% | 0.333 | −16.500 | −16.500 | 買入 |
| AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | 買入 |
| AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | 買入 |
| AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −15.833 | +2.07% | 0.334 | −15.833 | −15.833 | 買入 |
| AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −15.833 | +2.06% | 0.333 | −15.833 | −15.833 | 買入 |
| AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −15.833 | +2.07% | 0.334 | −15.833 | −15.833 | 買入 |
| AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −11.625 | 0.00% | 0.000 | −11.625 | −11.625 | 強力賣出 |
| AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −11.625 | 0.00% | 0.000 | −11.625 | −11.625 | 強力賣出 |
| AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −11.625 | 0.00% | 0.000 | −11.625 | −11.625 | 強力賣出 |
| AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −11.166 | 0.00% | 0.000 | −11.166 | −11.166 | 中立 |
| AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −11.167 | −0.01% | −0.001 | −11.167 | −11.167 | 賣出 |
| AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −11.166 | 0.00% | 0.000 | −11.166 | −11.166 | 中立 |
| AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | 賣出 |
| AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | 賣出 |
| AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | 賣出 |
| AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | 賣出 |
| AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | 賣出 |
| AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | 賣出 |
| AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 強力賣出 |
| AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |
| AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 賣出 |