商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | −10.012 | +1.96% | 0.200 | −10.012 | −10.012 | 強力買入 | |
2024-08-01 | −14.375 | +5.22% | 0.792 | −14.375 | −14.375 | 強力買入 | |
2024-09-03 | −15.750 | 0.00% | 0.000 | −15.750 | −15.750 | 買入 | |
2024-10-01 | −15.375 | 0.00% | 0.000 | −15.375 | −15.375 | 買入 | |
2024-11-01 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | 中立 | |
2024-12-02 | −14.583 | 0.00% | 0.000 | −14.583 | −14.583 | 買入 | |
2025-01-02 | −14.583 | 0.00% | 0.000 | −14.583 | −14.583 | 買入 | |
2025-02-03 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | 賣出 | |
2025-03-03 | −11.584 | 0.00% | 0.000 | −11.584 | −11.584 | 賣出 | |
2025-04-01 | −11.583 | 0.00% | 0.000 | −11.583 | −11.583 | 賣出 | |
2025-05-01 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 賣出 | |
2025-06-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 賣出 | |
2025-07-01 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 賣出 | |
2025-08-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 賣出 | |
2025-09-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 賣出 | |
2025-10-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 賣出 | |
2025-11-03 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | 賣出 | |
2025-12-01 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | 賣出 | |
2026-01-02 | −11.416 | 0.00% | 0.000 | −11.416 | −11.416 | 賣出 | |
2026-02-02 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | 賣出 | |
2026-03-02 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | 賣出 | |
2026-04-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | 賣出 | |
2026-05-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | 賣出 | |
2026-06-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | 賣出 | |
2026-07-01 | −9.416 | 0.00% | 0.000 | −9.416 | −9.416 | 賣出 | |
2026-08-03 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | 賣出 | |
2026-09-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | 賣出 | |
2026-10-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | 賣出 | |
2026-11-02 | −9.417 | −0.01% | −0.001 | −9.417 | −9.417 | 賣出 | |
2026-12-01 | −9.416 | 0.00% | 0.000 | −9.416 | −9.416 | 賣出 | |
2027-01-04 | −9.417 | −0.01% | −0.001 | −9.417 | −9.417 | 賣出 |