PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.30 | +1.57% | 0.65 | 41.30 | 41.30 | 買入 |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.10 | +0.31% | 0.10 | 35.10 | 35.10 | 買入 |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.05 | +0.31% | 0.10 | 29.05 | 29.05 | 賣出 |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.85 | −0.03% | −0.00 | 31.85 | 31.85 | 中立 |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.20 | +0.05% | 0.00 | 38.20 | 38.20 | 中立 |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.25 | +0.05% | 0.00 | 44.25 | 44.25 | 強力賣出 |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | 強力賣出 |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.95 | 0.00% | 0.00 | 50.95 | 50.95 | 強力賣出 |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.25 | +0.34% | 0.15 | 38.25 | 38.25 | 賣出 |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | 賣出 |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.50 | −0.36% | −0.10 | 27.50 | 27.50 | 強力賣出 |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.70 | −0.37% | −0.10 | 29.70 | 29.70 | 強力賣出 |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | 強力賣出 |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.45 | 0.00% | 0.00 | 33.45 | 33.45 | 強力賣出 |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | 強力賣出 |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.50 | +0.28% | 0.10 | 32.50 | 32.50 | 中立 |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.80 | +0.37% | 0.15 | 37.80 | 37.80 | 賣出 |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.30 | +0.32% | 0.15 | 47.30 | 47.30 | 賣出 |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.60 | +0.59% | 0.35 | 63.60 | 63.60 | 賣出 |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.35 | +0.59% | 0.35 | 59.35 | 59.35 | 賣出 |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.90 | +0.61% | 0.25 | 39.90 | 39.90 | 賣出 |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.85 | +0.30% | 0.10 | 29.85 | 29.85 | 賣出 |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.20 | +1.95% | 0.55 | 28.20 | 28.20 | 賣出 |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.50 | +0.48% | 0.15 | 29.50 | 29.50 | 賣出 |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.15 | +0.25% | 0.10 | 40.15 | 40.15 | 賣出 |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.70 | +0.27% | 0.10 | 37.70 | 37.70 | 賣出 |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.05 | +0.45% | 0.15 | 31.05 | 31.05 | 賣出 |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.25 | +0.28% | 0.10 | 32.25 | 32.25 | 賣出 |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.55 | +0.25% | 0.10 | 39.55 | 39.55 | 賣出 |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.40 | +0.20% | 0.10 | 50.40 | 50.40 | 賣出 |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.80 | +0.44% | 0.30 | 68.80 | 68.80 | 賣出 |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.00 | +0.45% | 0.30 | 63.00 | 63.00 | 賣出 |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.60 | +0.44% | 0.20 | 43.60 | 43.60 | 賣出 |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.20 | +0.44% | 0.15 | 32.20 | 32.20 | 賣出 |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.20 | +0.42% | 0.15 | 31.20 | 31.20 | 賣出 |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.90 | +0.44% | 0.15 | 31.90 | 31.90 | 賣出 |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.35 | +0.43% | 0.15 | 39.35 | 39.35 | 賣出 |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.45 | +0.44% | 0.15 | 36.45 | 36.45 | 賣出 |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.85 | +0.44% | 0.15 | 31.85 | 31.85 | 賣出 |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.90 | +0.43% | 0.15 | 32.90 | 32.90 | 賣出 |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.70 | +0.44% | 0.15 | 38.70 | 38.70 | 賣出 |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.85 | +0.43% | 0.25 | 53.85 | 53.85 | 賣出 |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.00 | −0.46% | −0.35 | 73.00 | 73.00 | 賣出 |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.80 | −0.46% | −0.30 | 66.80 | 66.80 | 賣出 |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.40 | −0.47% | −0.20 | 46.40 | 46.40 | 賣出 |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.45 | −0.46% | −0.15 | 34.45 | 34.45 | 賣出 |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.35 | −0.45% | −0.15 | 33.35 | 33.35 | 賣出 |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.85 | −0.47% | −0.15 | 33.85 | 33.85 | 賣出 |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.90 | −0.48% | −0.20 | 41.90 | 41.90 | 賣出 |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.10 | −0.46% | −0.20 | 39.10 | 39.10 | 賣出 |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.10 | −0.47% | −0.15 | 34.10 | 34.10 | 賣出 |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.20 | −0.45% | −0.15 | 35.20 | 35.20 | 賣出 |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.60 | −0.44% | −0.20 | 40.60 | 40.60 | 賣出 |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.65 | −0.45% | −0.25 | 57.65 | 57.65 | 賣出 |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.70 | +0.03% | 0.00 | 77.70 | 77.70 | 賣出 |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | 賣出 |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.40 | +0.02% | 0.00 | 49.40 | 49.40 | 賣出 |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.90 | +0.03% | 0.00 | 36.90 | 36.90 | 賣出 |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.45 | +0.03% | 0.00 | 35.45 | 35.45 | 賣出 |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.10 | +0.03% | 0.00 | 36.10 | 36.10 | 賣出 |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.65 | +0.02% | 0.00 | 44.65 | 44.65 | 賣出 |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.25 | +0.02% | 0.00 | 41.25 | 41.25 | 賣出 |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.80 | +0.03% | 0.00 | 35.80 | 35.80 | 賣出 |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.00 | +0.03% | 0.00 | 37.00 | 37.00 | 賣出 |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.00 | +0.02% | 0.00 | 43.00 | 43.00 | 賣出 |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.90 | +0.02% | 0.00 | 60.90 | 60.90 | 賣出 |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.70 | +0.03% | 0.00 | 77.70 | 77.70 | 賣出 |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | 賣出 |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.40 | +0.02% | 0.00 | 49.40 | 49.40 | 賣出 |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.90 | +0.03% | 0.00 | 36.90 | 36.90 | 賣出 |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.45 | +0.03% | 0.00 | 35.45 | 35.45 | 賣出 |