商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 76.53 | +1.00% | 0.76 | 76.53 | 76.53 | 賣出 |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 76.37 | +1.05% | 0.79 | 76.37 | 76.37 | 賣出 |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 75.96 | +0.94% | 0.71 | 75.96 | 75.96 | 賣出 |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 75.51 | +0.76% | 0.57 | 75.51 | 75.51 | 賣出 |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 75.03 | +0.64% | 0.48 | 75.03 | 75.03 | 賣出 |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 74.63 | +0.55% | 0.41 | 74.63 | 74.63 | 賣出 |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 74.25 | +0.43% | 0.32 | 74.25 | 74.25 | 賣出 |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 73.86 | +0.34% | 0.25 | 73.86 | 73.86 | 賣出 |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 73.57 | +0.27% | 0.20 | 73.57 | 73.57 | 賣出 |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.32 | +0.26% | 0.19 | 73.32 | 73.32 | 賣出 |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.07 | +0.21% | 0.15 | 73.07 | 73.07 | 賣出 |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.80 | +0.17% | 0.12 | 72.80 | 72.80 | 賣出 |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.54 | +0.15% | 0.11 | 72.54 | 72.54 | 賣出 |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.23 | +0.11% | 0.08 | 72.23 | 72.23 | 賣出 |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.97 | +0.08% | 0.06 | 71.97 | 71.97 | 賣出 |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.79 | +0.08% | 0.06 | 71.79 | 71.79 | 賣出 |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.55 | +0.08% | 0.06 | 71.55 | 71.55 | 賣出 |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.36 | +0.07% | 0.05 | 71.36 | 71.36 | 賣出 |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.92 | +0.08% | 0.06 | 70.92 | 70.92 | 賣出 |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.65 | +0.06% | 0.04 | 70.65 | 70.65 | 賣出 |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.44 | +0.04% | 0.03 | 70.44 | 70.44 | 賣出 |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.21 | +0.03% | 0.02 | 70.21 | 70.21 | 賣出 |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.03 | +0.01% | 0.01 | 70.03 | 70.03 | 賣出 |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.84 | +0.01% | 0.01 | 69.84 | 69.84 | 賣出 |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.63 | 0.00% | 0.00 | 69.63 | 69.63 | 強力賣出 |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.40 | 0.00% | 0.00 | 69.40 | 69.40 | 強力賣出 |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.22 | 0.00% | 0.00 | 69.22 | 69.22 | 強力賣出 |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.07 | 0.00% | 0.00 | 69.07 | 69.07 | 強力賣出 |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.91 | 0.00% | 0.00 | 68.91 | 68.91 | 強力賣出 |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.77 | −0.03% | −0.02 | 68.77 | 68.77 | 強力賣出 |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.43 | −0.04% | −0.03 | 68.43 | 68.43 | 強力賣出 |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.26 | −0.03% | −0.02 | 68.26 | 68.26 | 強力賣出 |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.13 | −0.01% | −0.01 | 68.13 | 68.13 | 強力賣出 |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.98 | 0.00% | 0.00 | 67.98 | 67.98 | 強力賣出 |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.84 | 0.00% | 0.00 | 67.84 | 67.84 | 強力賣出 |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.73 | +0.04% | 0.03 | 67.73 | 67.73 | 賣出 |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.57 | +0.06% | 0.04 | 67.57 | 67.57 | 賣出 |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.39 | +0.04% | 0.03 | 67.39 | 67.39 | 賣出 |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.28 | +0.06% | 0.04 | 67.28 | 67.28 | 賣出 |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.17 | +0.07% | 0.05 | 67.17 | 67.17 | 賣出 |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.09 | +0.09% | 0.06 | 67.09 | 67.09 | 賣出 |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.02 | +0.09% | 0.06 | 67.02 | 67.02 | 賣出 |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.86 | +0.10% | 0.07 | 66.86 | 66.86 | 賣出 |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.73 | +0.12% | 0.08 | 66.73 | 66.73 | 賣出 |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.64 | +0.14% | 0.09 | 66.64 | 66.64 | 賣出 |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.55 | +0.15% | 0.10 | 66.55 | 66.55 | 賣出 |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.46 | +0.17% | 0.11 | 66.46 | 66.46 | 賣出 |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.38 | +0.18% | 0.12 | 66.38 | 66.38 | 賣出 |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.26 | +0.20% | 0.13 | 66.26 | 66.26 | 賣出 |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.16 | +0.20% | 0.13 | 66.16 | 66.16 | 賣出 |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.09 | +0.21% | 0.14 | 66.09 | 66.09 | 賣出 |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.03 | +0.23% | 0.15 | 66.03 | 66.03 | 賣出 |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.96 | +0.23% | 0.15 | 65.96 | 65.96 | 賣出 |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.88 | +0.24% | 0.16 | 65.88 | 65.88 | 賣出 |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.75 | +0.26% | 0.17 | 65.75 | 65.75 | 賣出 |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.67 | +0.27% | 0.18 | 65.67 | 65.67 | 賣出 |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.60 | +0.29% | 0.19 | 65.60 | 65.60 | 賣出 |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.54 | +0.31% | 0.20 | 65.54 | 65.54 | 賣出 |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.49 | +0.32% | 0.21 | 65.49 | 65.49 | 賣出 |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.42 | +0.34% | 0.22 | 65.42 | 65.42 | 賣出 |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.33 | +0.34% | 0.22 | 65.33 | 65.33 | 賣出 |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.27 | +0.35% | 0.23 | 65.27 | 65.27 | 賣出 |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.22 | +0.37% | 0.24 | 65.22 | 65.22 | 賣出 |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.19 | +0.38% | 0.25 | 65.19 | 65.19 | 賣出 |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.14 | +0.40% | 0.26 | 65.14 | 65.14 | 賣出 |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.09 | +0.42% | 0.27 | 65.09 | 65.09 | 賣出 |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.02 | +0.42% | 0.27 | 65.02 | 65.02 | 賣出 |