商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.83 | +1.70% | 1.30 | 77.83 | 77.83 | 賣出 |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.83 | +1.91% | 1.46 | 77.83 | 77.83 | 賣出 |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.37 | +1.86% | 1.41 | 77.37 | 77.37 | 賣出 |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.89 | +1.83% | 1.38 | 76.89 | 76.89 | 賣出 |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.40 | +1.83% | 1.37 | 76.40 | 76.40 | 賣出 |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 75.97 | +1.80% | 1.34 | 75.97 | 75.97 | 賣出 |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.55 | +1.75% | 1.30 | 75.55 | 75.55 | 賣出 |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.16 | +1.76% | 1.30 | 75.16 | 75.16 | 賣出 |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.85 | +1.74% | 1.28 | 74.85 | 74.85 | 賣出 |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.54 | +1.66% | 1.22 | 74.54 | 74.54 | 賣出 |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.23 | +1.59% | 1.16 | 74.23 | 74.23 | 賣出 |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.90 | +1.51% | 1.10 | 73.90 | 73.90 | 賣出 |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.58 | +1.43% | 1.04 | 73.58 | 73.58 | 賣出 |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.26 | +1.43% | 1.03 | 73.26 | 73.26 | 賣出 |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.96 | +1.38% | 0.99 | 72.96 | 72.96 | 賣出 |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.72 | +1.30% | 0.93 | 72.72 | 72.72 | 賣出 |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.44 | +1.24% | 0.89 | 72.44 | 72.44 | 賣出 |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.22 | +1.21% | 0.86 | 72.22 | 72.22 | 賣出 |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.82 | +1.27% | 0.90 | 71.82 | 71.82 | 賣出 |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.54 | +1.26% | 0.89 | 71.54 | 71.54 | 賣出 |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.32 | +1.25% | 0.88 | 71.32 | 71.32 | 賣出 |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.07 | +1.22% | 0.86 | 71.07 | 71.07 | 賣出 |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.86 | +1.19% | 0.83 | 70.86 | 70.86 | 賣出 |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.64 | +1.15% | 0.80 | 70.64 | 70.64 | 賣出 |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.42 | +1.13% | 0.79 | 70.42 | 70.42 | 賣出 |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.16 | +1.10% | 0.76 | 70.16 | 70.16 | 賣出 |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.96 | +1.07% | 0.74 | 69.96 | 69.96 | 賣出 |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.79 | +1.04% | 0.72 | 69.79 | 69.79 | 賣出 |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.61 | +1.02% | 0.70 | 69.61 | 69.61 | 賣出 |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.46 | +1.00% | 0.69 | 69.46 | 69.46 | 賣出 |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.09 | +0.96% | 0.66 | 69.09 | 69.09 | 賣出 |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.89 | +0.92% | 0.63 | 68.89 | 68.89 | 賣出 |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.75 | +0.91% | 0.62 | 68.75 | 68.75 | 賣出 |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.59 | +0.90% | 0.61 | 68.59 | 68.59 | 賣出 |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.42 | +0.85% | 0.58 | 68.42 | 68.42 | 賣出 |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.30 | +0.84% | 0.57 | 68.30 | 68.30 | 賣出 |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.13 | +0.83% | 0.56 | 68.13 | 68.13 | 賣出 |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.94 | +0.82% | 0.55 | 67.94 | 67.94 | 賣出 |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.82 | +0.80% | 0.54 | 67.82 | 67.82 | 賣出 |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.70 | +0.79% | 0.53 | 67.70 | 67.70 | 賣出 |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.58 | +0.73% | 0.49 | 67.58 | 67.58 | 賣出 |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.50 | +0.72% | 0.48 | 67.50 | 67.50 | 賣出 |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.34 | +0.72% | 0.48 | 67.34 | 67.34 | 賣出 |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.21 | +0.72% | 0.48 | 67.21 | 67.21 | 賣出 |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.11 | +0.71% | 0.47 | 67.11 | 67.11 | 賣出 |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.01 | +0.69% | 0.46 | 67.01 | 67.01 | 賣出 |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.91 | +0.68% | 0.45 | 66.91 | 66.91 | 賣出 |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.82 | +0.66% | 0.44 | 66.82 | 66.82 | 賣出 |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.68 | +0.63% | 0.42 | 66.68 | 66.68 | 賣出 |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.58 | +0.63% | 0.42 | 66.58 | 66.58 | 賣出 |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.51 | +0.64% | 0.42 | 66.51 | 66.51 | 賣出 |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.44 | +0.62% | 0.41 | 66.44 | 66.44 | 賣出 |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.36 | +0.61% | 0.40 | 66.36 | 66.36 | 賣出 |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.26 | +0.58% | 0.38 | 66.26 | 66.26 | 賣出 |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.14 | +0.59% | 0.39 | 66.14 | 66.14 | 賣出 |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.06 | +0.59% | 0.39 | 66.06 | 66.06 | 賣出 |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.99 | +0.59% | 0.39 | 65.99 | 65.99 | 賣出 |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.93 | +0.60% | 0.39 | 65.93 | 65.93 | 賣出 |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.88 | +0.60% | 0.39 | 65.88 | 65.88 | 賣出 |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.81 | +0.60% | 0.39 | 65.81 | 65.81 | 賣出 |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.72 | +0.60% | 0.39 | 65.72 | 65.72 | 賣出 |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.66 | +0.60% | 0.39 | 65.66 | 65.66 | 賣出 |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.61 | +0.60% | 0.39 | 65.61 | 65.61 | 賣出 |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.58 | +0.60% | 0.39 | 65.58 | 65.58 | 賣出 |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.53 | +0.60% | 0.39 | 65.53 | 65.53 | 賣出 |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.48 | +0.60% | 0.39 | 65.48 | 65.48 | 賣出 |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.41 | +0.60% | 0.39 | 65.41 | 65.41 | 賣出 |