商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.36 | +0.35% | 0.28 | 81.36 | 81.36 | 賣出 |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.73 | +0.60% | 0.48 | 80.73 | 80.73 | 賣出 |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.24 | +0.60% | 0.48 | 80.24 | 80.24 | 中立 |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.71 | +0.59% | 0.47 | 79.71 | 79.71 | 中立 |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.18 | +0.56% | 0.44 | 79.18 | 79.18 | 中立 |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.65 | +0.51% | 0.40 | 78.65 | 78.65 | 中立 |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.18 | +0.45% | 0.35 | 78.18 | 78.18 | 中立 |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.67 | +0.40% | 0.31 | 77.67 | 77.67 | 中立 |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.21 | +0.40% | 0.31 | 77.21 | 77.21 | 中立 |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.81 | +0.38% | 0.29 | 76.81 | 76.81 | 中立 |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.40 | +0.35% | 0.27 | 76.40 | 76.40 | 中立 |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.08 | +0.36% | 0.27 | 76.08 | 76.08 | 中立 |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.72 | +0.37% | 0.28 | 75.72 | 75.72 | 中立 |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.40 | +0.37% | 0.28 | 75.40 | 75.40 | 中立 |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.03 | +0.35% | 0.26 | 75.03 | 75.03 | 中立 |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.71 | +0.35% | 0.26 | 74.71 | 74.71 | 中立 |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.44 | +0.34% | 0.25 | 74.44 | 74.44 | 中立 |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.15 | +0.34% | 0.25 | 74.15 | 74.15 | 中立 |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.93 | +0.33% | 0.24 | 73.93 | 73.93 | 中立 |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.61 | +0.20% | 0.15 | 73.61 | 73.61 | 中立 |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.29 | +0.22% | 0.16 | 73.29 | 73.29 | 中立 |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.05 | +0.22% | 0.16 | 73.05 | 73.05 | 中立 |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.77 | +0.23% | 0.17 | 72.77 | 72.77 | 中立 |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.54 | +0.23% | 0.17 | 72.54 | 72.54 | 中立 |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.28 | +0.22% | 0.16 | 72.28 | 72.28 | 中立 |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.02 | +0.21% | 0.15 | 72.02 | 72.02 | 中立 |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.74 | +0.20% | 0.14 | 71.74 | 71.74 | 中立 |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.53 | +0.21% | 0.15 | 71.53 | 71.53 | 中立 |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.33 | +0.21% | 0.15 | 71.33 | 71.33 | 中立 |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.13 | +0.18% | 0.13 | 71.13 | 71.13 | 中立 |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.96 | +0.18% | 0.13 | 70.96 | 70.96 | 中立 |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.57 | +0.13% | 0.09 | 70.57 | 70.57 | 中立 |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.35 | +0.11% | 0.08 | 70.35 | 70.35 | 中立 |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.18 | +0.11% | 0.08 | 70.18 | 70.18 | 賣出 |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.98 | +0.11% | 0.08 | 69.98 | 69.98 | 中立 |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.79 | +0.10% | 0.07 | 69.79 | 69.79 | 中立 |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.64 | +0.10% | 0.07 | 69.64 | 69.64 | 賣出 |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.46 | +0.13% | 0.09 | 69.46 | 69.46 | 賣出 |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.27 | +0.14% | 0.10 | 69.27 | 69.27 | 賣出 |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.14 | +0.14% | 0.10 | 69.14 | 69.14 | 賣出 |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.00 | +0.13% | 0.09 | 69.00 | 69.00 | 賣出 |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.86 | +0.12% | 0.08 | 68.86 | 68.86 | 賣出 |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.72 | +0.09% | 0.06 | 68.72 | 68.72 | 中立 |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.51 | +0.06% | 0.04 | 68.51 | 68.51 | 中立 |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.37 | +0.06% | 0.04 | 68.37 | 68.37 | 中立 |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.25 | +0.04% | 0.03 | 68.25 | 68.25 | 賣出 |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.09 | +0.04% | 0.03 | 68.09 | 68.09 | 中立 |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.00 | +0.04% | 0.03 | 68.00 | 68.00 | 賣出 |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.86 | +0.03% | 0.02 | 67.86 | 67.86 | 中立 |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.70 | +0.03% | 0.02 | 67.70 | 67.70 | 賣出 |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.57 | +0.01% | 0.01 | 67.57 | 67.57 | 賣出 |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.46 | +0.01% | 0.01 | 67.46 | 67.46 | 中立 |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.36 | 0.00% | 0.00 | 67.36 | 67.36 | 中立 |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.29 | 0.00% | 0.00 | 67.29 | 67.29 | 中立 |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.17 | −0.01% | −0.01 | 67.17 | 67.17 | 中立 |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.01 | −0.03% | −0.02 | 67.01 | 67.01 | 賣出 |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.88 | −0.01% | −0.01 | 66.88 | 66.88 | 賣出 |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.80 | −0.01% | −0.01 | 66.80 | 66.80 | 賣出 |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.68 | −0.01% | −0.01 | 66.68 | 66.68 | 賣出 |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.61 | −0.02% | −0.01 | 66.61 | 66.61 | 賣出 |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.54 | −0.02% | −0.01 | 66.54 | 66.54 | 賣出 |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.42 | −0.02% | −0.01 | 66.42 | 66.42 | 賣出 |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.33 | −0.02% | −0.01 | 66.33 | 66.33 | 賣出 |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.26 | −0.02% | −0.01 | 66.26 | 66.26 | 賣出 |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.23 | −0.02% | −0.01 | 66.23 | 66.23 | 賣出 |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.18 | −0.02% | −0.01 | 66.18 | 66.18 | 賣出 |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.14 | −0.02% | −0.01 | 66.14 | 66.14 | 賣出 |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.09 | −0.02% | −0.01 | 66.09 | 66.09 | 賣出 |