WTI Midland (Argus) Financial Futures (Apr 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXBJ2024WTI Midland (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 85.90 | +0.03% | 0.03 | 85.90 | 85.90 | 買入 |
| AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 84.66 | +0.30% | 0.25 | 84.66 | 84.66 | 買入 |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 84.11 | +0.41% | 0.34 | 84.11 | 84.11 | 買入 |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.36 | +0.53% | 0.44 | 83.36 | 83.36 | 買入 |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.55 | +0.57% | 0.47 | 82.55 | 82.55 | 強力買入 |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.78 | +0.57% | 0.46 | 81.78 | 81.78 | 強力買入 |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.04 | +0.60% | 0.48 | 81.04 | 81.04 | 強力買入 |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.38 | +0.59% | 0.47 | 80.38 | 80.38 | 強力買入 |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.69 | +0.58% | 0.46 | 79.69 | 79.69 | 強力買入 |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.04 | +0.59% | 0.46 | 79.04 | 79.04 | 強力買入 |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.51 | +0.56% | 0.44 | 78.51 | 78.51 | 強力買入 |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.98 | +0.55% | 0.43 | 77.98 | 77.98 | 強力買入 |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.50 | +0.52% | 0.40 | 77.50 | 77.50 | 強力買入 |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.02 | +0.50% | 0.38 | 77.02 | 77.02 | 強力買入 |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.61 | +0.49% | 0.37 | 76.61 | 76.61 | 強力買入 |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.15 | +0.47% | 0.36 | 76.15 | 76.15 | 強力買入 |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.75 | +0.46% | 0.35 | 75.75 | 75.75 | 強力買入 |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.41 | +0.47% | 0.35 | 75.41 | 75.41 | 強力買入 |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.04 | +0.46% | 0.34 | 75.04 | 75.04 | 強力買入 |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.77 | +0.44% | 0.33 | 74.77 | 74.77 | 強力買入 |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.35 | +0.43% | 0.32 | 74.35 | 74.35 | 強力買入 |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.96 | +0.41% | 0.30 | 73.96 | 73.96 | 強力買入 |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.66 | +0.40% | 0.29 | 73.66 | 73.66 | 強力買入 |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.31 | +0.37% | 0.27 | 73.31 | 73.31 | 強力買入 |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.03 | +0.38% | 0.28 | 73.03 | 73.03 | 強力買入 |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.73 | +0.37% | 0.27 | 72.73 | 72.73 | 買入 |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.43 | +0.37% | 0.27 | 72.43 | 72.43 | 買入 |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.10 | +0.35% | 0.25 | 72.10 | 72.10 | 買入 |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.83 | +0.35% | 0.25 | 71.83 | 71.83 | 買入 |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.59 | +0.35% | 0.25 | 71.59 | 71.59 | 買入 |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.36 | +0.37% | 0.26 | 71.36 | 71.36 | 買入 |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.16 | +0.35% | 0.25 | 71.16 | 71.16 | 買入 |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.61 | +0.33% | 0.23 | 70.61 | 70.61 | 買入 |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.34 | +0.31% | 0.22 | 70.34 | 70.34 | 買入 |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.14 | +0.31% | 0.22 | 70.14 | 70.14 | 買入 |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.89 | +0.29% | 0.20 | 69.89 | 69.89 | 買入 |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.68 | +0.29% | 0.20 | 69.68 | 69.68 | 買入 |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.52 | +0.32% | 0.22 | 69.52 | 69.52 | 買入 |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.30 | +0.32% | 0.22 | 69.30 | 69.30 | 買入 |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.11 | +0.32% | 0.22 | 69.11 | 69.11 | 買入 |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.95 | +0.32% | 0.22 | 68.95 | 68.95 | 買入 |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.78 | +0.32% | 0.22 | 68.78 | 68.78 | 買入 |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.61 | +0.32% | 0.22 | 68.61 | 68.61 | 買入 |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.49 | +0.32% | 0.22 | 68.49 | 68.49 | 強力買入 |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.29 | +0.32% | 0.22 | 68.29 | 68.29 | 強力買入 |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.11 | +0.32% | 0.22 | 68.11 | 68.11 | 強力買入 |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.95 | +0.31% | 0.21 | 67.95 | 67.95 | 強力買入 |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.78 | +0.31% | 0.21 | 67.78 | 67.78 | 強力買入 |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.66 | +0.31% | 0.21 | 67.66 | 67.66 | 強力買入 |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.54 | +0.31% | 0.21 | 67.54 | 67.54 | 強力買入 |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.35 | +0.30% | 0.20 | 67.35 | 67.35 | 強力買入 |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.21 | +0.30% | 0.20 | 67.21 | 67.21 | 強力買入 |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.10 | +0.30% | 0.20 | 67.10 | 67.10 | 強力買入 |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.99 | +0.28% | 0.19 | 66.99 | 66.99 | 強力買入 |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.91 | +0.28% | 0.19 | 66.91 | 66.91 | 強力買入 |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.76 | +0.26% | 0.17 | 66.76 | 66.76 | 強力買入 |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.59 | +0.26% | 0.17 | 66.59 | 66.59 | 強力買入 |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.47 | +0.26% | 0.17 | 66.47 | 66.47 | 強力買入 |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.37 | +0.26% | 0.17 | 66.37 | 66.37 | 強力買入 |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.24 | +0.24% | 0.16 | 66.24 | 66.24 | 強力買入 |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.17 | +0.24% | 0.16 | 66.17 | 66.17 | 強力買入 |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.08 | +0.23% | 0.15 | 66.08 | 66.08 | 買入 |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.94 | +0.23% | 0.15 | 65.94 | 65.94 | 買入 |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.85 | +0.21% | 0.14 | 65.85 | 65.85 | 買入 |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.78 | +0.21% | 0.14 | 65.78 | 65.78 | 買入 |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.73 | +0.20% | 0.13 | 65.73 | 65.73 | 買入 |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.69 | +0.20% | 0.13 | 65.69 | 65.69 | 買入 |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.65 | +0.18% | 0.12 | 65.65 | 65.65 | 買入 |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.60 | +0.17% | 0.11 | 65.60 | 65.60 | 買入 |