PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.00 | −3.25% | −1.30 | 39.00 | 39.00 | 賣出 |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.80 | +1.34% | 0.80 | 61.80 | 61.80 | 中立 |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.05 | +0.54% | 0.30 | 56.05 | 56.05 | 中立 |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.30 | +0.89% | 0.40 | 43.30 | 43.30 | 中立 |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.85 | +1.17% | 0.45 | 39.85 | 39.85 | 買入 |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.05 | +0.79% | 0.35 | 42.05 | 42.05 | 中立 |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.75 | +0.93% | 0.45 | 50.75 | 50.75 | 賣出 |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.55 | +0.78% | 0.55 | 69.55 | 69.55 | 賣出 |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.80 | +0.91% | 0.55 | 60.80 | 60.80 | 賣出 |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.70 | +0.95% | 0.40 | 43.70 | 43.70 | 賣出 |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.05 | +0.33% | 0.15 | 39.05 | 39.05 | 賣出 |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.40 | +0.39% | 0.15 | 41.40 | 41.40 | 買入 |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.85 | −0.20% | −0.10 | 50.85 | 50.85 | 買入 |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.85 | 0.00% | 0.00 | 77.85 | 77.85 | 買入 |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | 中立 |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.40 | +0.19% | 0.10 | 52.40 | 52.40 | 買入 |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.50 | +0.61% | 0.30 | 47.50 | 47.50 | 賣出 |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.20 | +0.61% | 0.30 | 49.20 | 49.20 | 賣出 |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.40 | +0.71% | 0.40 | 58.40 | 58.40 | 賣出 |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.20 | +0.67% | 0.55 | 83.20 | 83.20 | 賣出 |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.50 | +0.68% | 0.50 | 74.50 | 74.50 | 賣出 |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.65 | +0.48% | 0.25 | 52.65 | 52.65 | 中立 |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.85 | +0.52% | 0.25 | 44.85 | 44.85 | 賣出 |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.85 | +0.47% | 0.25 | 48.85 | 48.85 | 買入 |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.10 | +0.45% | 0.25 | 58.10 | 58.10 | 買入 |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.85 | +0.32% | 0.25 | 85.85 | 85.85 | 買入 |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.10 | +0.33% | 0.25 | 77.10 | 77.10 | 買入 |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.20 | +0.41% | 0.25 | 58.20 | 58.20 | 買入 |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.50 | +0.49% | 0.25 | 49.50 | 49.50 | 賣出 |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.05 | +0.37% | 0.20 | 52.05 | 52.05 | 賣出 |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.45 | +0.41% | 0.25 | 66.45 | 66.45 | 強力賣出 |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.10 | +0.36% | 0.35 | 94.10 | 94.10 | 中立 |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.65 | +0.36% | 0.30 | 84.65 | 84.65 | 中立 |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.05 | +0.36% | 0.20 | 62.05 | 62.05 | 中立 |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.90 | +0.37% | 0.20 | 51.90 | 51.90 | 中立 |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.15 | +0.35% | 0.20 | 54.15 | 54.15 | 中立 |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.15 | +0.37% | 0.20 | 60.15 | 60.15 | 中立 |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.65 | +0.35% | 0.30 | 82.65 | 82.65 | 中立 |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.65 | +0.36% | 0.25 | 75.65 | 75.65 | 中立 |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.20 | +0.35% | 0.20 | 57.20 | 57.20 | 中立 |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.50 | +0.36% | 0.20 | 53.50 | 53.50 | 中立 |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.85 | +0.35% | 0.20 | 57.85 | 57.85 | 中立 |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.40 | +0.36% | 0.25 | 75.40 | 75.40 | 中立 |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.65 | +0.58% | 0.55 | 99.65 | 99.65 | 中立 |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.70 | +0.57% | 0.50 | 89.70 | 89.70 | 中立 |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.05 | +0.57% | 0.35 | 65.05 | 65.05 | 中立 |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.75 | +0.57% | 0.30 | 54.75 | 54.75 | 中立 |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.30 | +0.58% | 0.35 | 57.30 | 57.30 | 中立 |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.85 | +0.58% | 0.35 | 62.85 | 62.85 | 中立 |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.70 | +0.57% | 0.50 | 87.70 | 87.70 | 中立 |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.00 | +0.57% | 0.45 | 80.00 | 80.00 | 中立 |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.15 | +0.59% | 0.35 | 60.15 | 60.15 | 中立 |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.70 | +0.56% | 0.30 | 55.70 | 55.70 | 中立 |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.05 | +0.58% | 0.35 | 61.05 | 61.05 | 中立 |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.10 | +0.58% | 0.45 | 80.10 | 80.10 | 中立 |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.75 | +0.37% | 0.40 | 104.75 | 104.75 | 買入 |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.75 | +0.38% | 0.35 | 94.75 | 94.75 | 買入 |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.05 | +0.36% | 0.25 | 69.05 | 69.05 | 買入 |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.70 | +0.38% | 0.20 | 57.70 | 57.70 | 買入 |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.10 | +0.37% | 0.20 | 60.10 | 60.10 | 買入 |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.45 | +0.38% | 0.25 | 66.45 | 66.45 | 買入 |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.65 | +0.38% | 0.35 | 92.65 | 92.65 | 買入 |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.65 | +0.38% | 0.30 | 84.65 | 84.65 | 買入 |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.90 | +0.38% | 0.25 | 62.90 | 62.90 | 買入 |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.30 | +0.38% | 0.20 | 58.30 | 58.30 | 買入 |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.20 | +0.38% | 0.25 | 64.20 | 64.20 | 中立 |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.75 | +0.37% | 0.30 | 83.75 | 83.75 | 中立 |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.75 | +0.37% | 0.40 | 104.75 | 104.75 | 中立 |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.75 | +0.38% | 0.35 | 94.75 | 94.75 | 買入 |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.05 | +0.36% | 0.25 | 69.05 | 69.05 | 賣出 |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.70 | +0.38% | 0.20 | 57.70 | 57.70 | 賣出 |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.10 | — | — | 60.10 | 60.10 | — |