商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AYXK2024Mars (Argus) vs. WTI Financial Futures (May 2024) | 2024-06-04 | 0.56 | +3.70% | 0.02 | 0.56 | 0.56 | 買入 |
AYXM2024Mars (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 0.60 | +5.26% | 0.03 | 0.60 | 0.60 | 中立 |
AYXN2024Mars (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 0.60 | +3.45% | 0.02 | 0.60 | 0.60 | 中立 |
AYXQ2024Mars (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 0.59 | +3.51% | 0.02 | 0.59 | 0.59 | 中立 |
AYXU2024Mars (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 0.55 | +3.77% | 0.02 | 0.55 | 0.55 | 買入 |
AYXV2024Mars (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 0.50 | +6.38% | 0.03 | 0.50 | 0.50 | 強力買入 |
AYXX2024Mars (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 0.42 | +7.69% | 0.03 | 0.42 | 0.42 | 強力買入 |
AYXZ2024Mars (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 0.34 | +9.68% | 0.03 | 0.34 | 0.34 | 強力買入 |
AYXF2025Mars (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 0.31 | +10.71% | 0.03 | 0.31 | 0.31 | 強力買入 |
AYXG2025Mars (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 0.28 | +12.00% | 0.03 | 0.28 | 0.28 | 強力買入 |
AYXH2025Mars (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 0.18 | +20.00% | 0.03 | 0.18 | 0.18 | 強力買入 |
AYXJ2025Mars (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 0.14 | +27.27% | 0.03 | 0.14 | 0.14 | 強力買入 |
AYXK2025Mars (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 0.13 | +30.00% | 0.03 | 0.13 | 0.13 | 強力買入 |
AYXM2025Mars (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 0.06 | +100.00% | 0.03 | 0.06 | 0.06 | 強力買入 |
AYXN2025Mars (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 0.05 | +150.00% | 0.03 | 0.05 | 0.05 | 強力買入 |
AYXQ2025Mars (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 0.02 | — | 0.02 | 0.02 | 0.02 | 買入 |
AYXU2025Mars (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | −0.08 | +27.27% | 0.03 | −0.08 | −0.08 | 強力買入 |
AYXV2025Mars (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | −0.09 | +18.18% | 0.02 | −0.09 | −0.09 | 買入 |
AYXX2025Mars (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | −0.13 | +18.75% | 0.03 | −0.13 | −0.13 | 買入 |
AYXZ2025Mars (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 中立 |
AYXF2026Mars (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | 買入 |
AYXG2026Mars (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | −1.15 | +0.86% | 0.01 | −1.15 | −1.15 | 買入 |
AYXH2026Mars (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 中立 |
AYXJ2026Mars (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | −1.16 | +0.85% | 0.01 | −1.16 | −1.16 | 買入 |
AYXK2026Mars (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 中立 |
AYXM2026Mars (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 買入 |
AYXN2026Mars (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 中立 |
AYXQ2026Mars (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 中立 |
AYXU2026Mars (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 買入 |
AYXV2026Mars (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 買入 |
AYXX2026Mars (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 買入 |
AYXZ2026Mars (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 中立 |
AYXF2027Mars (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | −1.46 | +0.68% | 0.01 | −1.46 | −1.46 | 強力買入 |
AYXG2027Mars (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 中立 |
AYXH2027Mars (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | −1.47 | +0.68% | 0.01 | −1.47 | −1.47 | 強力買入 |
AYXJ2027Mars (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 中立 |
AYXK2027Mars (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 中立 |
AYXM2027Mars (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 買入 |
AYXN2027Mars (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 中立 |
AYXQ2027Mars (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXU2027Mars (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 中立 |
AYXV2027Mars (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXX2027Mars (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 買入 |
AYXZ2027Mars (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 中立 |
AYXF2028Mars (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 中立 |
AYXG2028Mars (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 買入 |
AYXH2028Mars (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 買入 |
AYXJ2028Mars (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXK2028Mars (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXM2028Mars (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 中立 |
AYXN2028Mars (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXQ2028Mars (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXU2028Mars (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 買入 |
AYXV2028Mars (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | 強力買入 |
AYXX2028Mars (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXZ2028Mars (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXF2029Mars (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 中立 |
AYXG2029Mars (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXH2029Mars (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 買入 |
AYXJ2029Mars (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 買入 |
AYXK2029Mars (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 買入 |
AYXM2029Mars (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 買入 |
AYXN2029Mars (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 買入 |
AYXQ2029Mars (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 買入 |
AYXU2029Mars (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 買入 |
AYXV2029Mars (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 買入 |
AYXX2029Mars (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 買入 |
AYXZ2029Mars (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 賣出 |