Ethanol T2 FOB Rdam Including Duty (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 595.345 | 0.00% | 0.000 | 595.345 | 595.345 | 賣出 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 602.333 | −0.71% | −4.334 | 602.333 | 602.333 | 賣出 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 603.000 | +0.22% | +1.333 | 603.000 | 603.000 | 賣出 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 600.667 | +0.11% | +0.667 | 600.667 | 600.667 | 賣出 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 598.000 | +0.17% | +1.000 | 598.000 | 598.000 | 賣出 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 595.667 | +0.28% | +1.667 | 595.667 | 595.667 | 賣出 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 593.333 | +0.39% | +2.333 | 593.333 | 593.333 | 賣出 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 584.000 | −0.06% | −0.333 | 584.000 | 584.000 | 賣出 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 584.667 | +0.06% | +0.334 | 584.667 | 584.667 | 賣出 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 585.333 | +0.23% | +1.333 | 585.333 | 585.333 | 賣出 |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 588.333 | +0.06% | +0.333 | 588.333 | 588.333 | 賣出 |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 592.333 | +0.11% | +0.666 | 592.333 | 592.333 | 賣出 |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 596.000 | +0.17% | +1.000 | 596.000 | 596.000 | 賣出 |