Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 691.117 | −0.94% | −6.583 | 691.117 | 691.117 | 買入 |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 692.000 | −1.28% | −9.000 | 692.000 | 692.000 | 買入 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 701.000 | −0.99% | −7.000 | 701.000 | 701.000 | 買入 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 697.333 | −0.90% | −6.334 | 697.333 | 697.333 | 買入 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 693.000 | −0.91% | −6.333 | 693.000 | 693.000 | 買入 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 689.333 | −1.01% | −7.000 | 689.333 | 689.333 | 買入 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 685.333 | −0.96% | −6.667 | 685.333 | 685.333 | 買入 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 681.333 | −0.87% | −6.000 | 681.333 | 681.333 | 買入 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 670.000 | −0.89% | −6.000 | 670.000 | 670.000 | 買入 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 662.000 | −0.90% | −6.000 | 662.000 | 662.000 | 買入 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 654.333 | −0.86% | −5.667 | 654.333 | 654.333 | 買入 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 653.000 | −0.66% | −4.333 | 653.000 | 653.000 | 買入 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 652.667 | −0.66% | −4.333 | 652.667 | 652.667 | 買入 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 652.333 | −0.66% | −4.334 | 652.333 | 652.333 | 買入 |