Ethanol T2 FOB Rdam Including Duty (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 688.054 | −0.00% | −0.034 | 688.054 | 688.054 | 買入 |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 689.000 | +0.41% | 2.833 | 689.000 | 689.000 | 買入 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 696.667 | +0.41% | 2.834 | 696.667 | 696.667 | 買入 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 694.000 | +0.31% | 2.167 | 694.000 | 694.000 | 買入 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 691.333 | +0.31% | 2.166 | 691.333 | 691.333 | 買入 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 687.667 | +0.27% | 1.834 | 687.667 | 687.667 | 買入 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 684.000 | +0.32% | 2.167 | 684.000 | 684.000 | 買入 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 679.333 | +0.37% | 2.500 | 679.333 | 679.333 | 買入 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 668.000 | +0.28% | 1.833 | 668.000 | 668.000 | 買入 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 660.000 | +0.20% | 1.333 | 660.000 | 660.000 | 買入 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 652.333 | +0.15% | 1.000 | 652.333 | 652.333 | 買入 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 649.333 | −0.15% | −1.000 | 649.333 | 649.333 | 買入 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 649.000 | −0.15% | −1.000 | 649.000 | 649.000 | 買入 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 648.667 | −0.15% | −1.000 | 648.667 | 648.667 | 買入 |