Ethanol T2 FOB Rdam Including Duty (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 664.220 | +0.39% | 2.603 | 664.220 | 664.220 | 強力買入 |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 664.000 | −0.15% | −1.000 | 664.000 | 664.000 | 買入 |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 666.667 | −0.15% | −1.000 | 666.667 | 666.667 | 買入 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 670.667 | −0.10% | −0.666 | 670.667 | 670.667 | 買入 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 674.000 | −0.10% | −0.667 | 674.000 | 674.000 | 買入 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 675.000 | +0.20% | 1.333 | 675.000 | 675.000 | 強力買入 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 671.000 | +0.25% | 1.667 | 671.000 | 671.000 | 強力買入 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 667.000 | +0.30% | 2.000 | 667.000 | 667.000 | 強力買入 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 663.000 | +0.45% | 3.000 | 663.000 | 663.000 | 強力買入 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 654.000 | +1.34% | 8.667 | 654.000 | 654.000 | 強力買入 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 643.333 | +0.57% | 3.666 | 643.333 | 643.333 | 強力買入 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 636.000 | +0.10% | 0.667 | 636.000 | 636.000 | 強力買入 |