商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | −4.625 | −5.71% | −0.250 | −4.625 | −4.625 | 中立 | |
2024-08-01 | −5.000 | 0.00% | 0.000 | −5.000 | −5.000 | 中立 | |
2024-09-03 | −4.666 | 0.00% | 0.000 | −4.666 | −4.666 | 買入 | |
2024-10-01 | −4.416 | +0.02% | 0.001 | −4.416 | −4.416 | 買入 | |
2024-11-01 | −3.916 | 0.00% | 0.000 | −3.916 | −3.916 | 買入 | |
2024-12-02 | −3.917 | 0.00% | 0.000 | −3.917 | −3.917 | 買入 | |
2025-01-02 | −3.917 | 0.00% | 0.000 | −3.917 | −3.917 | 買入 | |
2025-02-03 | −3.166 | +0.03% | 0.001 | −3.166 | −3.166 | 買入 | |
2025-03-03 | −3.167 | 0.00% | 0.000 | −3.167 | −3.167 | 買入 | |
2025-04-01 | −3.166 | +0.03% | 0.001 | −3.166 | −3.166 | 買入 | |
2025-05-01 | −2.833 | +0.04% | 0.001 | −2.833 | −2.833 | 買入 | |
2025-06-02 | −2.833 | 0.00% | 0.000 | −2.833 | −2.833 | 買入 | |
2025-07-01 | −2.833 | 0.00% | 0.000 | −2.833 | −2.833 | 買入 | |
2025-08-01 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | 買入 | |
2025-09-02 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 買入 | |
2025-10-01 | −2.917 | −0.03% | −0.001 | −2.917 | −2.917 | 買入 | |
2025-11-03 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 買入 | |
2025-12-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 買入 | |
2026-01-02 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | 買入 | |
2026-02-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-03-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-04-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-05-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-06-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-07-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-08-03 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-08-31 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-10-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-11-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2026-12-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 | |
2027-01-04 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 買入 |