PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 75.05 | +4.82% | 3.45 | 75.05 | 75.05 | 強力買入 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 64.80 | +2.99% | 1.90 | 64.80 | 64.80 | 強力買入 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.85 | +1.16% | 0.55 | 49.85 | 49.85 | 強力買入 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 45.35 | +1.12% | 0.50 | 45.35 | 45.35 | 強力買入 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.10 | +0.33% | 0.15 | 46.10 | 46.10 | 強力買入 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.10 | −0.81% | −0.40 | 49.10 | 49.10 | 賣出 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.85 | −0.63% | −0.40 | 62.85 | 62.85 | 賣出 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 52.85 | −0.75% | −0.40 | 52.85 | 52.85 | 賣出 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | 賣出 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.60 | +0.83% | 0.35 | 42.60 | 42.60 | 買入 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.35 | +0.78% | 0.35 | 45.35 | 45.35 | 強力買入 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.20 | +0.99% | 0.50 | 51.20 | 51.20 | 強力買入 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 75.35 | +0.27% | 0.20 | 75.35 | 75.35 | 買入 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.35 | +0.29% | 0.20 | 68.35 | 68.35 | 買入 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.05 | −0.48% | −0.25 | 52.05 | 52.05 | 買入 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.00 | −1.24% | −0.55 | 44.00 | 44.00 | 強力賣出 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.65 | −1.23% | −0.60 | 46.65 | 46.65 | 強力賣出 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.95 | −1.22% | −0.70 | 54.95 | 54.95 | 強力賣出 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 68.65 | −0.71% | −0.50 | 68.65 | 68.65 | 賣出 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 61.20 | −0.71% | −0.45 | 61.20 | 61.20 | 賣出 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 49.95 | −0.72% | −0.35 | 49.95 | 49.95 | 賣出 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.40 | −0.72% | −0.35 | 45.40 | 45.40 | 賣出 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.85 | −0.71% | −0.35 | 47.85 | 47.85 | 賣出 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.65 | −0.72% | −0.40 | 52.65 | 52.65 | 賣出 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 70.90 | −0.71% | −0.50 | 70.90 | 70.90 | 賣出 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.25 | −0.71% | −0.45 | 63.25 | 63.25 | 賣出 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 52.75 | −0.72% | −0.40 | 52.75 | 52.75 | 賣出 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.20 | −0.71% | −0.35 | 46.20 | 46.20 | 賣出 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.25 | −0.71% | −0.35 | 49.25 | 49.25 | 賣出 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.25 | −0.71% | −0.45 | 61.25 | 61.25 | 賣出 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 71.30 | −0.94% | −0.70 | 71.30 | 71.30 | 賣出 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 63.85 | −0.95% | −0.60 | 63.85 | 63.85 | 賣出 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 51.85 | −0.94% | −0.50 | 51.85 | 51.85 | 賣出 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 48.00 | −0.95% | −0.45 | 48.00 | 48.00 | 賣出 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 49.90 | −0.93% | −0.45 | 49.90 | 49.90 | 賣出 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 54.00 | −0.94% | −0.50 | 54.00 | 54.00 | 賣出 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 72.90 | −0.94% | −0.70 | 72.90 | 72.90 | 賣出 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 66.00 | −0.95% | −0.65 | 66.00 | 66.00 | 賣出 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 53.70 | −0.94% | −0.50 | 53.70 | 53.70 | 賣出 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 49.05 | −0.95% | −0.45 | 49.05 | 49.05 | 賣出 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 51.40 | −0.94% | −0.50 | 51.40 | 51.40 | 賣出 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 62.30 | −0.94% | −0.60 | 62.30 | 62.30 | 賣出 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 75.05 | −0.65% | −0.50 | 75.05 | 75.05 | 賣出 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 67.75 | −0.66% | −0.45 | 67.75 | 67.75 | 賣出 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 54.55 | −0.66% | −0.35 | 54.55 | 54.55 | 賣出 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 50.35 | −0.65% | −0.35 | 50.35 | 50.35 | 賣出 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 52.40 | −0.64% | −0.35 | 52.40 | 52.40 | 賣出 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 56.60 | −0.65% | −0.35 | 56.60 | 56.60 | 賣出 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 75.90 | −0.65% | −0.50 | 75.90 | 75.90 | 賣出 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 69.35 | −0.66% | −0.45 | 69.35 | 69.35 | 賣出 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 56.05 | −0.66% | −0.35 | 56.05 | 56.05 | 賣出 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 51.05 | −0.66% | −0.35 | 51.05 | 51.05 | 賣出 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.05 | −0.66% | −0.35 | 54.05 | 54.05 | 賣出 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 65.90 | −0.65% | −0.45 | 65.90 | 65.90 | 賣出 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 79.10 | −0.62% | −0.50 | 79.10 | 79.10 | 賣出 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 71.30 | −0.63% | −0.45 | 71.30 | 71.30 | 賣出 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 57.45 | −0.62% | −0.35 | 57.45 | 57.45 | 賣出 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 53.05 | −0.62% | −0.35 | 53.05 | 53.05 | 賣出 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.20 | −0.63% | −0.35 | 55.20 | 55.20 | 賣出 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.60 | −0.62% | −0.35 | 59.60 | 59.60 | 賣出 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 80.05 | −0.62% | −0.50 | 80.05 | 80.05 | 賣出 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 73.05 | −0.63% | −0.45 | 73.05 | 73.05 | 賣出 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 59.10 | −0.62% | −0.35 | 59.10 | 59.10 | 賣出 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 53.75 | −0.63% | −0.35 | 53.75 | 53.75 | 賣出 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 56.85 | −0.63% | −0.35 | 56.85 | 56.85 | 賣出 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.45 | −0.62% | −0.45 | 69.45 | 69.45 | 賣出 |