PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 66.45 | −2.67% | −1.80 | 66.45 | 66.45 | 賣出 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 61.70 | −1.71% | −1.05 | 61.70 | 61.70 | 賣出 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.80 | +0.14% | 0.05 | 49.80 | 49.80 | 中立 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.35 | +0.96% | 0.40 | 44.35 | 44.35 | 中立 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 44.80 | +0.04% | 0.00 | 44.80 | 44.80 | 中立 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.50 | +0.31% | 0.15 | 48.50 | 48.50 | 賣出 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.20 | +0.48% | 0.30 | 62.20 | 62.20 | 賣出 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 52.35 | +0.87% | 0.45 | 52.35 | 52.35 | 賣出 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.75 | +0.67% | 0.30 | 44.75 | 44.75 | 買入 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.85 | +1.78% | 0.75 | 42.85 | 42.85 | 買入 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.70 | +0.55% | 0.25 | 45.70 | 45.70 | 買入 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.55 | −2.03% | −1.05 | 50.55 | 50.55 | 中立 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 72.65 | −0.48% | −0.35 | 72.65 | 72.65 | 賣出 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 65.70 | +0.69% | 0.45 | 65.70 | 65.70 | 中立 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.15 | +0.58% | 0.30 | 52.15 | 52.15 | 買入 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 42.30 | −3.11% | −1.35 | 42.30 | 42.30 | 強力賣出 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 44.85 | −3.11% | −1.45 | 44.85 | 44.85 | 強力賣出 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 52.85 | −3.12% | −1.70 | 52.85 | 52.85 | 強力賣出 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 68.40 | +0.03% | 0.00 | 68.40 | 68.40 | 賣出 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 60.95 | +0.03% | 0.00 | 60.95 | 60.95 | 賣出 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 49.70 | +0.02% | 0.00 | 49.70 | 49.70 | 賣出 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.20 | +0.02% | 0.00 | 45.20 | 45.20 | 賣出 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.65 | +0.02% | 0.00 | 47.65 | 47.65 | 賣出 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.45 | +0.02% | 0.00 | 52.45 | 52.45 | 賣出 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 70.60 | +0.03% | 0.00 | 70.60 | 70.60 | 賣出 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.00 | +0.03% | 0.00 | 63.00 | 63.00 | 賣出 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 52.50 | +0.02% | 0.00 | 52.50 | 52.50 | 賣出 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.00 | +0.02% | 0.00 | 46.00 | 46.00 | 賣出 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.00 | +0.02% | 0.00 | 49.00 | 49.00 | 賣出 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.00 | +0.03% | 0.00 | 61.00 | 61.00 | 賣出 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 70.40 | +0.13% | 0.10 | 70.40 | 70.40 | 賣出 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 63.05 | +0.13% | 0.10 | 63.05 | 63.05 | 賣出 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 51.15 | +0.14% | 0.05 | 51.15 | 51.15 | 賣出 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 47.35 | +0.13% | 0.05 | 47.35 | 47.35 | 賣出 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 49.20 | +0.12% | 0.05 | 49.20 | 49.20 | 賣出 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 53.30 | +0.13% | 0.05 | 53.30 | 53.30 | 賣出 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 71.95 | +0.13% | 0.10 | 71.95 | 71.95 | 賣出 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 65.15 | +0.12% | 0.10 | 65.15 | 65.15 | 賣出 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 53.00 | +0.13% | 0.05 | 53.00 | 53.00 | 賣出 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 48.40 | +0.12% | 0.05 | 48.40 | 48.40 | 賣出 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 50.75 | +0.14% | 0.05 | 50.75 | 50.75 | 賣出 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 61.50 | +0.13% | 0.10 | 61.50 | 61.50 | 賣出 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 72.10 | +0.17% | 0.10 | 72.10 | 72.10 | 賣出 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 65.05 | +0.17% | 0.10 | 65.05 | 65.05 | 賣出 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 52.40 | +0.17% | 0.10 | 52.40 | 52.40 | 賣出 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 48.35 | +0.17% | 0.10 | 48.35 | 48.35 | 賣出 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 50.35 | +0.18% | 0.10 | 50.35 | 50.35 | 賣出 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 54.35 | +0.17% | 0.10 | 54.35 | 54.35 | 賣出 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 72.90 | +0.16% | 0.10 | 72.90 | 72.90 | 賣出 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 66.60 | +0.17% | 0.10 | 66.60 | 66.60 | 賣出 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 53.85 | +0.17% | 0.10 | 53.85 | 53.85 | 賣出 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 49.00 | +0.16% | 0.10 | 49.00 | 49.00 | 賣出 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 51.90 | +0.17% | 0.10 | 51.90 | 51.90 | 賣出 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 63.30 | +0.17% | 0.10 | 63.30 | 63.30 | 賣出 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 73.45 | −1.24% | −0.90 | 73.45 | 73.45 | 強力賣出 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 66.20 | −1.24% | −0.85 | 66.20 | 66.20 | 強力賣出 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 53.35 | −1.22% | −0.65 | 53.35 | 53.35 | 強力賣出 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 49.25 | −1.22% | −0.60 | 49.25 | 49.25 | 強力賣出 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 51.25 | −1.23% | −0.65 | 51.25 | 51.25 | 強力賣出 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 55.35 | −1.23% | −0.70 | 55.35 | 55.35 | 強力賣出 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 74.30 | −1.24% | −0.95 | 74.30 | 74.30 | 強力賣出 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 67.80 | −1.24% | −0.85 | 67.80 | 67.80 | 強力賣出 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 54.90 | −1.22% | −0.70 | 54.90 | 54.90 | 強力賣出 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 49.90 | −1.23% | −0.60 | 49.90 | 49.90 | 強力賣出 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 52.80 | −1.23% | −0.65 | 52.80 | 52.80 | 強力賣出 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 64.45 | −1.23% | −0.80 | 64.45 | 64.45 | 強力賣出 |