商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 72.10 | +2.52% | 1.75 | 72.10 | 72.10 | 強力買入 | |
2024-07-31 | 62.90 | +0.35% | 0.20 | 62.90 | 62.90 | 買入 | |
2024-08-30 | 48.75 | +0.56% | 0.25 | 48.75 | 48.75 | 強力買入 | |
2024-09-30 | 44.40 | +0.41% | 0.20 | 44.40 | 44.40 | 買入 | |
2024-10-31 | 45.95 | +0.92% | 0.40 | 45.95 | 45.95 | 買入 | |
2024-11-29 | 49.50 | +0.51% | 0.25 | 49.50 | 49.50 | 買入 | |
2024-12-31 | 63.25 | −0.39% | −0.25 | 63.25 | 63.25 | 賣出 | |
2025-01-31 | 53.25 | −0.47% | −0.25 | 53.25 | 53.25 | 賣出 | |
2025-02-28 | 44.45 | −1.00% | −0.45 | 44.45 | 44.45 | 賣出 | |
2025-03-31 | 42.25 | −1.17% | −0.50 | 42.25 | 42.25 | 賣出 | |
2025-04-30 | 45.00 | −0.88% | −0.40 | 45.00 | 45.00 | 買入 | |
2025-05-30 | 50.70 | −0.49% | −0.25 | 50.70 | 50.70 | 買入 | |
2025-06-30 | 75.15 | −1.51% | −1.15 | 75.15 | 75.15 | 買入 | |
2025-07-31 | 68.15 | −1.66% | −1.15 | 68.15 | 68.15 | 買入 | |
2025-08-29 | 52.30 | −0.48% | −0.25 | 52.30 | 52.30 | 強力買入 | |
2025-09-30 | 44.55 | −0.02% | −0.00 | 44.55 | 44.55 | 買入 | |
2025-10-31 | 47.20 | −0.02% | −0.00 | 47.20 | 47.20 | 買入 | |
2025-11-28 | 55.65 | −0.02% | −0.00 | 55.65 | 55.65 | 買入 | |
2025-12-31 | 69.15 | −0.76% | −0.55 | 69.15 | 69.15 | 賣出 | |
2026-01-30 | 61.65 | −0.76% | −0.45 | 61.65 | 61.65 | 賣出 | |
2026-02-27 | 50.30 | −0.75% | −0.40 | 50.30 | 50.30 | 賣出 | |
2026-03-31 | 45.70 | −0.76% | −0.35 | 45.70 | 45.70 | 賣出 | |
2026-04-30 | 48.20 | −0.76% | −0.35 | 48.20 | 48.20 | 賣出 | |
2026-05-29 | 53.05 | −0.75% | −0.40 | 53.05 | 53.05 | 賣出 | |
2026-06-30 | 71.40 | −0.75% | −0.55 | 71.40 | 71.40 | 賣出 | |
2026-07-31 | 63.70 | −0.75% | −0.50 | 63.70 | 63.70 | 賣出 | |
2026-08-31 | 53.10 | −0.75% | −0.40 | 53.10 | 53.10 | 賣出 | |
2026-09-30 | 46.55 | −0.75% | −0.35 | 46.55 | 46.55 | 賣出 | |
2026-10-30 | 49.60 | −0.76% | −0.40 | 49.60 | 49.60 | 賣出 | |
2026-11-30 | 61.70 | −0.76% | −0.45 | 61.70 | 61.70 | 賣出 | |
2026-12-31 | 72.00 | −1.18% | −0.85 | 72.00 | 72.00 | 賣出 | |
2027-01-29 | 64.50 | −1.18% | −0.75 | 64.50 | 64.50 | 賣出 | |
2027-02-26 | 52.35 | −1.19% | −0.65 | 52.35 | 52.35 | 賣出 | |
2027-03-31 | 48.45 | −1.18% | −0.60 | 48.45 | 48.45 | 賣出 | |
2027-04-30 | 50.35 | −1.18% | −0.60 | 50.35 | 50.35 | 賣出 | |
2027-05-28 | 54.50 | −1.18% | −0.65 | 54.50 | 54.50 | 賣出 | |
2027-06-30 | 73.55 | −1.18% | −0.90 | 73.55 | 73.55 | 賣出 | |
2027-07-30 | 66.65 | −1.19% | −0.80 | 66.65 | 66.65 | 賣出 | |
2027-08-31 | 54.20 | −1.19% | −0.65 | 54.20 | 54.20 | 賣出 | |
2027-09-30 | 49.50 | −1.18% | −0.60 | 49.50 | 49.50 | 賣出 | |
2027-10-29 | 51.90 | −1.18% | −0.60 | 51.90 | 51.90 | 賣出 | |
2027-11-30 | 62.90 | −1.18% | −0.75 | 62.90 | 62.90 | 賣出 | |
2027-12-31 | 75.55 | −1.77% | −1.35 | 75.55 | 75.55 | 賣出 | |
2028-01-31 | 68.20 | −1.77% | −1.25 | 68.20 | 68.20 | 賣出 | |
2028-02-29 | 54.95 | −1.77% | −1.00 | 54.95 | 54.95 | 賣出 | |
2028-03-31 | 50.70 | −1.76% | −0.90 | 50.70 | 50.70 | 賣出 | |
2028-04-28 | 52.75 | −1.77% | −0.95 | 52.75 | 52.75 | 賣出 | |
2028-05-31 | 57.00 | −1.78% | −1.05 | 57.00 | 57.00 | 賣出 | |
2028-06-30 | 76.40 | −1.76% | −1.35 | 76.40 | 76.40 | 賣出 | |
2028-07-31 | 69.80 | −1.77% | −1.25 | 69.80 | 69.80 | 賣出 | |
2028-08-31 | 56.45 | −1.78% | −1.00 | 56.45 | 56.45 | 賣出 | |
2028-09-29 | 51.35 | −1.76% | −0.90 | 51.35 | 51.35 | 賣出 | |
2028-10-31 | 54.40 | −1.77% | −1.00 | 54.40 | 54.40 | 賣出 | |
2028-11-30 | 66.30 | −1.76% | −1.20 | 66.30 | 66.30 | 賣出 | |
2028-12-29 | 79.60 | −1.53% | −1.25 | 79.60 | 79.60 | 賣出 | |
2029-01-31 | 71.75 | −1.52% | −1.10 | 71.75 | 71.75 | 賣出 | |
2029-02-28 | 57.80 | −1.53% | −0.90 | 57.80 | 57.80 | 賣出 | |
2029-03-29 | 53.40 | −1.53% | −0.85 | 53.40 | 53.40 | 賣出 | |
2029-04-30 | 55.55 | −1.52% | −0.85 | 55.55 | 55.55 | 賣出 | |
2029-05-31 | 60.00 | −1.53% | −0.95 | 60.00 | 60.00 | 賣出 | |
2029-06-29 | 80.55 | −1.53% | −1.25 | 80.55 | 80.55 | 賣出 | |
2029-07-31 | 73.50 | −1.53% | −1.15 | 73.50 | 73.50 | 賣出 | |
2029-08-31 | 59.50 | −1.52% | −0.90 | 59.50 | 59.50 | 賣出 | |
2029-09-28 | 54.10 | −1.53% | −0.85 | 54.10 | 54.10 | 賣出 | |
2029-10-31 | 57.25 | −1.53% | −0.90 | 57.25 | 57.25 | 賣出 | |
2029-11-30 | 69.85 | −1.54% | −1.10 | 69.85 | 69.85 | 賣出 |