Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 875.077 | −1.04% | −9.187 | 875.077 | 875.077 | 賣出 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 858.388 | −1.18% | −10.260 | 858.388 | 858.388 | 賣出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 844.174 | −1.03% | −8.813 | 844.174 | 844.174 | 賣出 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 829.733 | −0.91% | −7.606 | 829.733 | 829.733 | 賣出 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 806.689 | −1.02% | −8.276 | 806.689 | 806.689 | 賣出 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 754.304 | −0.95% | −7.199 | 754.304 | 754.304 | 賣出 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 733.847 | −0.86% | −6.370 | 733.847 | 733.847 | 賣出 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 720.255 | −0.78% | −5.626 | 720.255 | 720.255 | 賣出 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 718.911 | −0.70% | −5.085 | 718.911 | 718.911 | 賣出 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 722.404 | −0.61% | −4.442 | 722.404 | 722.404 | 賣出 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 727.376 | −0.56% | −4.071 | 727.376 | 727.376 | 賣出 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 764.906 | −0.40% | −3.035 | 764.906 | 764.906 | 賣出 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 763.701 | −0.25% | −1.944 | 763.701 | 763.701 | 中立 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 759.193 | −0.13% | −0.993 | 759.193 | 759.193 | 中立 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 751.254 | −0.09% | −0.692 | 751.254 | 751.254 | 中立 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 740.506 | +0.03% | 0.211 | 740.506 | 740.506 | 中立 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 723.076 | +0.01% | 0.048 | 723.076 | 723.076 | 中立 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 682.135 | +0.24% | 1.657 | 682.135 | 682.135 | 中立 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 667.686 | +0.31% | 2.052 | 667.686 | 667.686 | 賣出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 658.648 | +0.25% | 1.612 | 658.648 | 658.648 | 賣出 |