Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 802.385 | +1.15% | 9.123 | 802.385 | 802.385 | 賣出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 803.104 | +1.56% | 12.315 | 803.104 | 803.104 | 賣出 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 797.284 | +1.67% | 13.112 | 797.284 | 797.284 | 賣出 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 781.405 | +1.64% | 12.616 | 781.405 | 781.405 | 賣出 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 734.015 | +1.90% | 13.659 | 734.015 | 734.015 | 賣出 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 713.833 | +1.86% | 13.043 | 713.833 | 713.833 | 賣出 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 700.722 | +1.91% | 13.125 | 700.722 | 700.722 | 賣出 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 700.200 | +1.78% | 12.212 | 700.200 | 700.200 | 賣出 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 703.880 | +1.66% | 11.470 | 703.880 | 703.880 | 賣出 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 709.840 | +1.61% | 11.254 | 709.840 | 709.840 | 賣出 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 747.563 | +1.47% | 10.848 | 747.563 | 747.563 | 賣出 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 746.664 | +1.38% | 10.159 | 746.664 | 746.664 | 賣出 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 742.962 | +1.33% | 9.738 | 742.962 | 742.962 | 賣出 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 736.508 | +1.28% | 9.308 | 736.508 | 736.508 | 賣出 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 726.907 | +1.21% | 8.662 | 726.907 | 726.907 | 賣出 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 712.617 | +1.15% | 8.081 | 712.617 | 712.617 | 賣出 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 674.846 | +1.26% | 8.397 | 674.846 | 674.846 | 賣出 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 660.507 | +1.28% | 8.345 | 660.507 | 660.507 | 賣出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 653.347 | +1.29% | 8.311 | 653.347 | 653.347 | 賣出 |