商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 800.091 | +0.11% | 0.848 | 800.091 | 800.091 | 賣出 |
B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 803.386 | +0.32% | 2.564 | 803.386 | 803.386 | 賣出 |
B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 800.858 | +0.32% | 2.527 | 800.858 | 800.858 | 賣出 |
B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 791.209 | +0.24% | 1.874 | 791.209 | 791.209 | 賣出 |
B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 748.150 | +0.29% | 2.152 | 748.150 | 748.150 | 買入 |
B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 729.924 | +0.27% | 1.949 | 729.924 | 729.924 | 買入 |
B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 718.290 | +0.30% | 2.137 | 718.290 | 718.290 | 買入 |
B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 717.412 | +0.31% | 2.207 | 717.412 | 717.412 | 買入 |
B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 720.557 | +0.27% | 1.969 | 720.557 | 720.557 | 買入 |
B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 725.784 | +0.18% | 1.310 | 725.784 | 725.784 | 買入 |
B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 763.677 | +0.14% | 1.031 | 763.677 | 763.677 | 買入 |
B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 762.057 | +0.03% | 0.196 | 762.057 | 762.057 | 買入 |
B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 758.209 | +0.09% | 0.701 | 758.209 | 758.209 | 買入 |
B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 751.954 | +0.11% | 0.817 | 751.954 | 751.954 | 買入 |
B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 742.570 | +0.08% | 0.589 | 742.570 | 742.570 | 買入 |
B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 727.461 | −0.31% | −2.266 | 727.461 | 727.461 | 買入 |
B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 693.034 | +0.08% | 0.525 | 693.034 | 693.034 | 強力買入 |
B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 680.516 | +0.21% | 1.427 | 680.516 | 680.516 | 強力買入 |
B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 673.310 | +0.25% | 1.668 | 673.310 | 673.310 | 強力買入 |