Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HJ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024) | 2024-05-02 | 929.150 | −0.05% | −0.460 | 929.150 | 929.150 | 買入 |
| B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 927.003 | −0.53% | −4.944 | 927.003 | 927.003 | 買入 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 912.975 | −0.50% | −4.631 | 912.975 | 912.975 | 買入 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 893.626 | −0.58% | −5.221 | 893.626 | 893.626 | 買入 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 874.292 | −0.67% | −5.922 | 874.292 | 874.292 | 買入 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 849.039 | −0.78% | −6.635 | 849.039 | 849.039 | 買入 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 793.397 | −0.90% | −7.224 | 793.397 | 793.397 | 買入 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 770.842 | −0.96% | −7.452 | 770.842 | 770.842 | 買入 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 755.659 | −0.96% | −7.291 | 755.659 | 755.659 | 買入 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 753.104 | −0.81% | −6.121 | 753.104 | 753.104 | 買入 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 754.815 | −0.83% | −6.299 | 754.815 | 754.815 | 買入 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 758.005 | −0.81% | −6.202 | 758.005 | 758.005 | 買入 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 794.611 | −0.77% | −6.197 | 794.611 | 794.611 | 買入 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 792.171 | −0.81% | −6.470 | 792.171 | 792.171 | 買入 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 785.601 | −0.82% | −6.462 | 785.601 | 785.601 | 買入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 775.623 | −0.82% | −6.389 | 775.623 | 775.623 | 買入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 761.954 | −0.88% | −6.800 | 761.954 | 761.954 | 買入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 744.235 | −0.85% | −6.380 | 744.235 | 744.235 | 買入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 702.160 | −0.91% | −6.457 | 702.160 | 702.160 | 中立 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 687.154 | −0.94% | −6.489 | 687.154 | 687.154 | 賣出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 678.361 | −1.04% | −7.121 | 678.361 | 678.361 | 賣出 |