Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 714.213 | −0.01% | −0.047 | 714.213 | 714.213 | 買入 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 715.174 | +0.07% | 0.527 | 715.174 | 715.174 | 買入 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 714.949 | −0.27% | −1.952 | 714.949 | 714.949 | 買入 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 744.887 | −0.31% | −2.331 | 744.887 | 744.887 | 中立 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 742.241 | −0.37% | −2.773 | 742.241 | 742.241 | 中立 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 735.620 | −0.29% | −2.120 | 735.620 | 735.620 | 中立 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 725.725 | −0.24% | −1.760 | 725.725 | 725.725 | 中立 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 714.742 | −0.25% | −1.769 | 714.742 | 714.742 | 中立 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 699.363 | −0.27% | −1.918 | 699.363 | 699.363 | 賣出 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 661.285 | −0.27% | −1.776 | 661.285 | 661.285 | 賣出 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 645.717 | −0.31% | −1.985 | 645.717 | 645.717 | 賣出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 635.323 | −0.30% | −1.917 | 635.323 | 635.323 | 賣出 |