Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 668.023 | +0.97% | +6.430 | 668.023 | 668.023 | 中立 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 669.183 | +1.43% | +9.417 | 669.183 | 669.183 | 買入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 659.891 | +1.45% | +9.441 | 659.891 | 659.891 | 買入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 648.508 | +1.40% | +8.943 | 648.508 | 648.508 | 買入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 633.173 | +1.28% | +7.986 | 633.173 | 633.173 | 中立 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 597.640 | +1.20% | +7.101 | 597.640 | 597.640 | 中立 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 582.772 | +1.14% | +6.589 | 582.772 | 582.772 | 中立 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 573.645 | +1.14% | +6.449 | 573.645 | 573.645 | 中立 |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 574.764 | +1.15% | +6.521 | 574.764 | 574.764 | 中立 |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 579.718 | +1.14% | +6.535 | 579.718 | 579.718 | 強力買入 |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 585.708 | +1.10% | +6.364 | 585.708 | 585.708 | 買入 |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 622.821 | +0.94% | +5.797 | 622.821 | 622.821 | 買入 |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 624.234 | +0.89% | +5.521 | 624.234 | 624.234 | 買入 |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 622.345 | +0.88% | +5.437 | 622.345 | 622.345 | 買入 |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 618.990 | +0.82% | +5.024 | 618.990 | 618.990 | 強力買入 |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 605.359 | +0.60% | +3.628 | 605.359 | 605.359 | 買入 |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 558.163 | +0.34% | +1.903 | 558.163 | 558.163 | 買入 |