Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 719.813 | +0.62% | 4.466 | 719.813 | 719.813 | 買入 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 717.765 | +1.03% | 7.335 | 717.765 | 717.765 | 買入 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 747.157 | +0.92% | 6.832 | 747.157 | 747.157 | 買入 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 743.883 | +0.88% | 6.510 | 743.883 | 743.883 | 買入 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 737.448 | +0.87% | 6.383 | 737.448 | 737.448 | 中立 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 727.771 | +0.87% | 6.268 | 727.771 | 727.771 | 買入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 716.687 | +0.85% | 6.030 | 716.687 | 716.687 | 買入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 701.942 | +0.86% | 5.989 | 701.942 | 701.942 | 賣出 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 664.031 | +0.86% | 5.692 | 664.031 | 664.031 | 中立 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 647.653 | +0.79% | 5.091 | 647.653 | 647.653 | 賣出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 636.391 | +0.74% | 4.684 | 636.391 | 636.391 | 賣出 |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 636.865 | +0.74% | 4.694 | 636.865 | 636.865 | 強力買入 |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 645.968 | +0.70% | 4.468 | 645.968 | 645.968 | — |