Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 66.47 | +1.73% | +1.13 | 66.47 | 66.47 | 買入 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 65.73 | +1.51% | +0.98 | 65.73 | 65.73 | 買入 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65.15 | +1.38% | +0.89 | 65.15 | 65.15 | 買入 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 64.79 | +1.27% | +0.81 | 64.79 | 64.79 | 買入 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64.62 | +1.19% | +0.76 | 64.62 | 64.62 | 買入 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64.58 | +1.11% | +0.71 | 64.58 | 64.58 | 買入 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64.61 | +1.10% | +0.70 | 64.61 | 64.61 | 買入 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64.66 | +1.08% | +0.69 | 64.66 | 64.66 | 買入 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64.71 | +1.05% | +0.67 | 64.71 | 64.71 | 買入 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.77 | +1.05% | +0.67 | 64.77 | 64.77 | 買入 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.81 | +1.01% | +0.65 | 64.81 | 64.81 | 買入 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.83 | +1.00% | +0.64 | 64.83 | 64.83 | 買入 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.86 | +1.00% | +0.64 | 64.86 | 64.86 | 買入 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.89 | +0.98% | +0.63 | 64.89 | 64.89 | 買入 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.94 | +0.96% | +0.62 | 64.94 | 64.94 | 買入 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65.01 | +0.96% | +0.62 | 65.01 | 65.01 | 買入 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65.07 | +0.95% | +0.61 | 65.07 | 65.07 | 買入 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.08 | +0.93% | +0.60 | 65.08 | 65.08 | 買入 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.10 | +0.91% | +0.59 | 65.10 | 65.10 | 買入 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.16 | +0.90% | +0.58 | 65.16 | 65.16 | 買入 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.24 | +0.88% | +0.57 | 65.24 | 65.24 | 買入 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.33 | +0.86% | +0.56 | 65.33 | 65.33 | 買入 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.43 | +0.85% | +0.55 | 65.43 | 65.43 | 買入 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.48 | +0.83% | +0.54 | 65.48 | 65.48 | 買入 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.53 | +0.82% | +0.53 | 65.53 | 65.53 | 買入 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.58 | +0.78% | +0.51 | 65.58 | 65.58 | 買入 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.62 | +0.77% | +0.50 | 65.62 | 65.62 | 買入 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.69 | +0.75% | +0.49 | 65.69 | 65.69 | 買入 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.78 | +0.74% | +0.48 | 65.78 | 65.78 | 買入 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.83 | +0.73% | +0.48 | 65.83 | 65.83 | 買入 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.88 | +0.72% | +0.47 | 65.88 | 65.88 | 買入 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.97 | +0.70% | +0.46 | 65.97 | 65.97 | 買入 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.07 | +0.69% | +0.45 | 66.07 | 66.07 | 買入 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.19 | +0.67% | +0.44 | 66.19 | 66.19 | 買入 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.26 | +0.65% | +0.43 | 66.26 | 66.26 | 買入 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.29 | +0.65% | +0.43 | 66.29 | 66.29 | 買入 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.34 | +0.64% | +0.42 | 66.34 | 66.34 | 買入 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.35 | +0.62% | +0.41 | 66.35 | 66.35 | 買入 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.42 | +0.61% | +0.40 | 66.42 | 66.42 | 買入 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.43 | +0.61% | +0.40 | 66.43 | 66.43 | 買入 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.44 | +0.61% | +0.40 | 66.44 | 66.44 | 買入 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.53 | +0.60% | +0.40 | 66.53 | 66.53 | 買入 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.61 | +0.60% | +0.40 | 66.61 | 66.61 | 買入 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.67 | +0.60% | +0.40 | 66.67 | 66.67 | 買入 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.74 | +0.60% | +0.40 | 66.74 | 66.74 | 買入 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.78 | +0.59% | +0.39 | 66.78 | 66.78 | 買入 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.81 | +0.57% | +0.38 | 66.81 | 66.81 | 買入 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.82 | +0.57% | +0.38 | 66.82 | 66.82 | 買入 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.83 | +0.57% | +0.38 | 66.83 | 66.83 | 買入 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.83 | +0.56% | +0.37 | 66.83 | 66.83 | 買入 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.83 | +0.56% | +0.37 | 66.83 | 66.83 | 買入 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.82 | +0.54% | +0.36 | 66.82 | 66.82 | 中立 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.82 | +0.54% | +0.36 | 66.82 | 66.82 | 中立 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.85 | +0.54% | +0.36 | 66.85 | 66.85 | 中立 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.87 | +0.54% | +0.36 | 66.87 | 66.87 | 中立 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.89 | +0.54% | +0.36 | 66.89 | 66.89 | 中立 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.91 | +0.54% | +0.36 | 66.91 | 66.91 | 中立 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.92 | +0.54% | +0.36 | 66.92 | 66.92 | 中立 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.93 | +0.54% | +0.36 | 66.93 | 66.93 | 中立 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.94 | +0.54% | +0.36 | 66.94 | 66.94 | 中立 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.95 | +0.54% | +0.36 | 66.95 | 66.95 | 中立 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.95 | +0.53% | +0.35 | 66.95 | 66.95 | 中立 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.95 | +0.51% | +0.34 | 66.95 | 66.95 | 中立 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.95 | +0.50% | +0.33 | 66.95 | 66.95 | 中立 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.95 | +0.50% | +0.33 | 66.95 | 66.95 | 賣出 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.95 | +0.48% | +0.32 | 66.95 | 66.95 | 賣出 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.95 | +0.47% | +0.31 | 66.95 | 66.95 | 賣出 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.95 | +0.45% | +0.30 | 66.95 | 66.95 | 賣出 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.95 | +0.44% | +0.29 | 66.95 | 66.95 | 賣出 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 賣出 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 賣出 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 賣出 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 賣出 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 賣出 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.94 | +0.40% | +0.27 | 66.94 | 66.94 | 賣出 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.93 | +0.39% | +0.26 | 66.93 | 66.93 | 賣出 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.92 | +0.37% | +0.25 | 66.92 | 66.92 | 賣出 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.91 | +0.36% | +0.24 | 66.91 | 66.91 | 賣出 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.90 | +0.34% | +0.23 | 66.90 | 66.90 | 賣出 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |