RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BFRJ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 421.450 | −0.08% | −0.349 | 421.450 | 421.450 | 中立 |
| BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 389.167 | +1.97% | 7.500 | 389.167 | 389.167 | 強力買入 |
| BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 365.833 | +1.15% | 4.167 | 365.833 | 365.833 | 強力買入 |
| BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 365.000 | +2.10% | 7.500 | 365.000 | 365.000 | 強力買入 |
| BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 360.000 | +1.41% | 5.000 | 360.000 | 360.000 | 強力買入 |
| BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | 強力買入 |
| BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 365.000 | −1.35% | −5.000 | 365.000 | 365.000 | 買入 |
| BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 365.000 | −1.35% | −5.000 | 365.000 | 365.000 | 買入 |
| BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 365.000 | −1.35% | −5.000 | 365.000 | 365.000 | 買入 |
| BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 360.000 | 0.00% | 0.000 | 360.000 | 360.000 | 強力買入 |
| BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 360.000 | 0.00% | 0.000 | 360.000 | 360.000 | 強力買入 |
| BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 360.000 | 0.00% | 0.000 | 360.000 | 360.000 | 強力買入 |
| BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 強力買入 |
| BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 強力買入 |
| BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 強力買入 |
| BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 強力買入 |
| BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 強力買入 |
| BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 強力買入 |
| BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 強力買入 |
| BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 強力買入 |
| BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 強力買入 |