Brent Last Day Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 73.29 | +1.08% | +0.78 | 73.63 | 71.75 | 強力買入 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.51 | +1.16% | +0.83 | 72.82 | 70.92 | 強力買入 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.59 | +0.90% | +0.64 | 71.91 | 70.16 | 強力買入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.90 | +0.74% | +0.52 | 71.15 | 69.60 | 強力買入 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.40 | +0.60% | +0.42 | 70.68 | 69.80 | 強力買入 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.23 | +0.77% | +0.54 | 70.24 | 69.24 | 強力買入 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69.45 | +2.71% | +1.83 | 69.45 | 68.08 | 強力買入 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68.90 | −0.52% | −0.36 | 68.90 | 68.90 | 買入 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69.09 | +2.40% | +1.62 | 69.09 | 69.09 | 強力買入 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.14 | +0.30% | +0.21 | 69.41 | 68.60 | 強力買入 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68.76 | +2.12% | +1.43 | 68.76 | 68.76 | 強力買入 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68.61 | +2.01% | +1.35 | 68.61 | 68.61 | 強力買入 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68.49 | +1.90% | +1.28 | 68.49 | 68.49 | 強力買入 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68.39 | +1.80% | +1.21 | 68.39 | 68.39 | 強力買入 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68.33 | +1.73% | +1.16 | 68.33 | 68.33 | 強力買入 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68.66 | +0.57% | +0.39 | 68.66 | 68.35 | 強力買入 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.16 | +1.58% | +1.06 | 68.16 | 68.16 | 強力買入 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.07 | +1.52% | +1.02 | 68.07 | 68.07 | 強力買入 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.03 | +1.48% | +0.99 | 68.03 | 68.03 | 強力買入 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67.99 | +1.42% | +0.95 | 67.99 | 67.99 | 強力買入 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67.99 | +1.37% | +0.92 | 67.99 | 67.99 | 強力買入 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.99 | +1.33% | +0.89 | 67.99 | 67.99 | 強力買入 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.94 | +1.30% | +0.87 | 67.94 | 67.94 | 強力買入 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.90 | +1.27% | +0.85 | 67.90 | 67.90 | 強力買入 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.90 | +1.25% | +0.84 | 67.90 | 67.90 | 強力買入 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67.88 | +1.24% | +0.83 | 67.88 | 67.88 | 強力買入 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.90 | +1.22% | +0.82 | 67.90 | 67.90 | 強力買入 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.08 | +0.21% | +0.14 | 68.08 | 68.08 | 強力買入 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.93 | +1.19% | +0.80 | 67.93 | 67.93 | 強力買入 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.94 | +1.18% | +0.79 | 67.94 | 67.94 | 強力買入 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.98 | +1.16% | +0.78 | 67.98 | 67.98 | 強力買入 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.02 | +1.14% | +0.77 | 68.02 | 68.02 | 強力買入 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.06 | +1.13% | +0.76 | 68.06 | 68.06 | 強力買入 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.09 | +1.13% | +0.76 | 68.09 | 68.09 | 強力買入 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.06 | +1.13% | +0.76 | 68.06 | 68.06 | 強力買入 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.06 | +1.13% | +0.76 | 68.06 | 68.06 | 強力買入 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.04 | +1.11% | +0.75 | 68.04 | 68.04 | 強力買入 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.01 | +1.10% | +0.74 | 68.01 | 68.01 | 強力買入 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.02 | +1.08% | +0.73 | 68.02 | 68.02 | 強力買入 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.03 | +1.07% | +0.72 | 68.03 | 68.03 | 強力買入 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.11 | +1.07% | +0.72 | 68.11 | 68.11 | 強力買入 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.16 | +1.08% | +0.73 | 68.16 | 68.16 | 強力買入 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.19 | +1.08% | +0.73 | 68.19 | 68.19 | 強力買入 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.20 | +1.08% | +0.73 | 68.20 | 68.20 | 強力買入 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.19 | +1.08% | +0.73 | 68.19 | 68.19 | 強力買入 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.20 | +1.08% | +0.73 | 68.20 | 68.20 | 強力買入 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.20 | +1.08% | +0.73 | 68.20 | 68.20 | 強力買入 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.19 | +1.08% | +0.73 | 68.19 | 68.19 | 強力買入 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.17 | +1.08% | +0.73 | 68.17 | 68.17 | 強力買入 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.14 | +1.08% | +0.73 | 68.14 | 68.14 | 強力買入 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.11 | +1.08% | +0.73 | 68.11 | 68.11 | 買入 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.08 | +1.08% | +0.73 | 68.08 | 68.08 | 買入 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.06 | +1.08% | +0.73 | 68.06 | 68.06 | 買入 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.04 | +1.10% | +0.74 | 68.04 | 68.04 | 買入 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.02 | +1.11% | +0.75 | 68.02 | 68.02 | 買入 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.02 | +1.11% | +0.75 | 68.02 | 68.02 | 強力買入 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.01 | +1.12% | +0.75 | 68.01 | 68.01 | 買入 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.00 | +1.12% | +0.75 | 68.00 | 68.00 | 買入 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.00 | +1.13% | +0.76 | 68.00 | 68.00 | 強力買入 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.99 | +1.15% | +0.77 | 67.99 | 67.99 | 強力買入 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.97 | +1.15% | +0.77 | 67.97 | 67.97 | 強力買入 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.96 | +1.15% | +0.77 | 67.96 | 67.96 | 買入 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.95 | +1.15% | +0.77 | 67.95 | 67.95 | 買入 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.94 | +1.15% | +0.77 | 67.94 | 67.94 | 買入 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.93 | +1.15% | +0.77 | 67.93 | 67.93 | 買入 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.92 | +1.15% | +0.77 | 67.92 | 67.92 | 買入 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.91 | +1.15% | +0.77 | 67.91 | 67.91 | 買入 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.90 | +1.15% | +0.77 | 67.90 | 67.90 | 買入 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.89 | +1.15% | +0.77 | 67.89 | 67.89 | 買入 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.88 | +1.15% | +0.77 | 67.88 | 67.88 | 買入 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.87 | +1.15% | +0.77 | 67.87 | 67.87 | 買入 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.86 | +1.15% | +0.77 | 67.86 | 67.86 | 強力買入 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.85 | +1.15% | +0.77 | 67.85 | 67.85 | 強力買入 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.84 | +1.15% | +0.77 | 67.84 | 67.84 | 強力買入 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 買入 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 買入 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | 強力買入 |