Brent Last Day Financial Futures (Apr 2032)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 75.01 | −0.21% | −0.16 | 75.28 | 75.00 | 買入 |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 74.63 | +1.17% | 0.86 | 74.86 | 72.95 | 買入 |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 74.23 | +1.08% | 0.79 | 74.43 | 72.70 | 買入 |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73.96 | +1.05% | 0.77 | 73.96 | 73.20 | 買入 |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73.75 | +1.03% | 0.75 | 73.75 | 72.65 | 買入 |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73.55 | +1.00% | 0.73 | 73.71 | 72.10 | 買入 |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73.35 | +0.99% | 0.72 | 73.35 | 72.59 | 買入 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73.13 | +0.97% | 0.70 | 73.13 | 73.13 | 買入 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.91 | +0.96% | 0.69 | 72.91 | 72.91 | 買入 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.69 | +0.94% | 0.68 | 72.69 | 72.69 | 買入 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72.48 | +0.93% | 0.67 | 72.48 | 72.48 | 買入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72.28 | +0.91% | 0.65 | 72.28 | 71.47 | 買入 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72.06 | +0.90% | 0.64 | 72.06 | 72.06 | 買入 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71.85 | +0.87% | 0.62 | 71.85 | 71.85 | 買入 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71.68 | +0.86% | 0.61 | 71.68 | 71.68 | 買入 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71.52 | +0.85% | 0.60 | 71.52 | 71.52 | 買入 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71.36 | +0.83% | 0.59 | 71.36 | 71.36 | 買入 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71.22 | +0.82% | 0.58 | 71.22 | 71.22 | 買入 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71.07 | +0.78% | 0.55 | 71.07 | 71.07 | 買入 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70.92 | +0.77% | 0.54 | 70.92 | 70.92 | 買入 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70.78 | +0.75% | 0.53 | 70.78 | 70.78 | 買入 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70.67 | +0.74% | 0.52 | 70.67 | 70.67 | 買入 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70.56 | +0.73% | 0.51 | 70.56 | 70.56 | 買入 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70.45 | +0.71% | 0.50 | 70.45 | 70.42 | 買入 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.33 | +0.70% | 0.49 | 70.33 | 70.33 | 買入 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.23 | +0.67% | 0.47 | 70.23 | 70.23 | 買入 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.16 | +0.65% | 0.45 | 70.16 | 70.16 | 買入 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.09 | +0.62% | 0.43 | 70.09 | 70.09 | 買入 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.02 | +0.59% | 0.41 | 70.02 | 70.02 | 買入 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69.97 | +0.59% | 0.41 | 69.97 | 69.97 | 買入 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69.92 | +0.58% | 0.40 | 69.92 | 69.92 | 買入 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69.85 | +0.56% | 0.39 | 69.85 | 69.85 | 買入 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.76 | +0.55% | 0.38 | 69.76 | 69.76 | 買入 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.69 | +0.52% | 0.36 | 69.69 | 69.69 | 中立 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.61 | +0.51% | 0.35 | 69.61 | 69.61 | 中立 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.55 | +0.49% | 0.34 | 69.55 | 69.55 | 中立 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.50 | +0.48% | 0.33 | 69.50 | 69.50 | 中立 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.48 | +0.46% | 0.32 | 69.48 | 69.48 | 賣出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.45 | +0.45% | 0.31 | 69.45 | 69.45 | 賣出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.41 | +0.43% | 0.30 | 69.41 | 69.41 | 中立 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.37 | +0.41% | 0.28 | 69.37 | 69.37 | 中立 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.33 | +0.38% | 0.26 | 69.33 | 69.33 | 中立 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.31 | +0.36% | 0.25 | 69.31 | 69.31 | 中立 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.28 | +0.35% | 0.24 | 69.28 | 69.28 | 中立 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.23 | +0.33% | 0.23 | 69.23 | 69.23 | 中立 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.18 | +0.30% | 0.21 | 69.18 | 69.18 | 中立 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.16 | +0.29% | 0.20 | 69.16 | 69.16 | 中立 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.12 | +0.28% | 0.19 | 69.12 | 69.12 | 中立 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.12 | +0.28% | 0.19 | 69.12 | 69.12 | 中立 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.11 | +0.26% | 0.18 | 69.11 | 69.11 | 中立 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.10 | +0.25% | 0.17 | 69.10 | 69.10 | 中立 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.09 | +0.23% | 0.16 | 69.09 | 69.09 | 中立 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.08 | +0.22% | 0.15 | 69.08 | 69.08 | 中立 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.05 | +0.20% | 0.14 | 69.05 | 69.05 | 中立 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.04 | +0.19% | 0.13 | 69.04 | 69.04 | 中立 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.03 | +0.17% | 0.12 | 69.03 | 69.03 | 中立 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.02 | +0.16% | 0.11 | 69.02 | 69.02 | 中立 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.01 | +0.15% | 0.10 | 69.01 | 69.01 | 中立 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.99 | +0.13% | 0.09 | 68.99 | 68.99 | 中立 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.95 | +0.12% | 0.08 | 68.95 | 68.95 | 賣出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.95 | +0.12% | 0.08 | 68.95 | 68.95 | 賣出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.95 | +0.12% | 0.08 | 68.95 | 68.95 | 賣出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.96 | +0.12% | 0.08 | 68.96 | 68.96 | 賣出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 中立 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 中立 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 賣出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.99 | +0.12% | 0.08 | 68.99 | 68.99 | 中立 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.99 | +0.12% | 0.08 | 68.99 | 68.99 | 中立 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.00 | +0.12% | 0.08 | 69.00 | 69.00 | 中立 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.00 | +0.12% | 0.08 | 69.00 | 69.00 | 中立 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 賣出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.95 | +0.10% | 0.07 | 68.95 | 68.95 | 賣出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.93 | +0.10% | 0.07 | 68.93 | 68.93 | 賣出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.91 | +0.10% | 0.07 | 68.91 | 68.91 | 賣出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 賣出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 買入 |