Brent Last Day Financial Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 77.49 | +0.53% | 0.41 | 78.14 | 76.83 | 中立 |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76.49 | +0.41% | 0.31 | 77.16 | 75.89 | 中立 |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75.60 | +0.24% | 0.18 | 76.23 | 75.10 | 中立 |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74.83 | +0.09% | 0.07 | 75.44 | 74.38 | 中立 |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74.19 | −0.03% | −0.02 | 74.19 | 74.19 | 賣出 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73.65 | −0.11% | −0.08 | 73.65 | 73.65 | 賣出 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 73.16 | −0.16% | −0.12 | 73.16 | 73.16 | 賣出 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.71 | −0.21% | −0.15 | 72.71 | 72.71 | 賣出 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72.30 | −0.23% | −0.17 | 72.30 | 72.30 | 賣出 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.93 | −0.26% | −0.19 | 72.38 | 71.72 | 賣出 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.58 | −0.29% | −0.21 | 71.58 | 71.58 | 賣出 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71.26 | −0.32% | −0.23 | 71.26 | 71.26 | 賣出 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.99 | −0.34% | −0.24 | 70.99 | 70.99 | 強力賣出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.75 | −0.35% | −0.25 | 70.75 | 70.75 | 強力賣出 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.54 | −0.37% | −0.26 | 70.54 | 70.54 | 強力賣出 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70.36 | −0.37% | −0.26 | 70.36 | 70.36 | 強力賣出 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70.18 | −0.38% | −0.27 | 70.18 | 70.18 | 強力賣出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70.01 | −0.38% | −0.27 | 70.01 | 70.01 | 強力賣出 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.85 | −0.39% | −0.27 | 69.85 | 69.85 | 強力賣出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.70 | −0.40% | −0.28 | 69.70 | 69.70 | 強力賣出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.55 | −0.42% | −0.29 | 69.55 | 69.55 | 強力賣出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.41 | −0.42% | −0.29 | 69.41 | 69.41 | 賣出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69.26 | −0.42% | −0.29 | 69.26 | 69.26 | 強力賣出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69.14 | −0.42% | −0.29 | 69.14 | 69.14 | 強力賣出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69.02 | −0.43% | −0.30 | 69.02 | 69.02 | 強力賣出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.92 | −0.42% | −0.29 | 68.92 | 68.92 | 強力賣出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.84 | −0.42% | −0.29 | 68.84 | 68.84 | 強力賣出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.78 | −0.43% | −0.30 | 68.78 | 68.78 | 強力賣出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.71 | −0.43% | −0.30 | 68.71 | 68.71 | 強力賣出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.61 | −0.42% | −0.29 | 68.61 | 68.61 | 強力賣出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.53 | −0.42% | −0.29 | 68.53 | 68.53 | 強力賣出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.47 | −0.42% | −0.29 | 68.47 | 68.47 | 強力賣出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.40 | −0.42% | −0.29 | 68.40 | 68.40 | 強力賣出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.34 | −0.44% | −0.30 | 68.34 | 68.34 | 強力賣出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.28 | −0.44% | −0.30 | 68.28 | 68.28 | 強力賣出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.23 | −0.44% | −0.30 | 68.23 | 68.23 | 強力賣出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.18 | −0.44% | −0.30 | 68.18 | 68.18 | 強力賣出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.15 | −0.42% | −0.29 | 68.15 | 68.15 | 強力賣出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.10 | −0.42% | −0.29 | 68.10 | 68.10 | 強力賣出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.06 | −0.42% | −0.29 | 68.06 | 68.06 | 強力賣出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.03 | −0.42% | −0.29 | 68.03 | 68.03 | 強力賣出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.99 | −0.44% | −0.30 | 67.99 | 67.99 | 強力賣出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.95 | −0.44% | −0.30 | 67.95 | 67.95 | 強力賣出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.91 | −0.44% | −0.30 | 67.91 | 67.91 | 強力賣出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.87 | −0.44% | −0.30 | 67.87 | 67.87 | 強力賣出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.83 | −0.44% | −0.30 | 67.83 | 67.83 | 強力賣出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.77 | −0.44% | −0.30 | 67.77 | 67.77 | 強力賣出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.73 | −0.44% | −0.30 | 67.73 | 67.73 | 強力賣出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.70 | −0.44% | −0.30 | 67.70 | 67.70 | 強力賣出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.67 | −0.44% | −0.30 | 67.67 | 67.67 | 強力賣出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.64 | −0.44% | −0.30 | 67.64 | 67.64 | 強力賣出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.64 | −0.43% | −0.29 | 67.64 | 67.64 | 強力賣出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.62 | −0.43% | −0.29 | 67.62 | 67.62 | 強力賣出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.60 | −0.43% | −0.29 | 67.60 | 67.60 | 強力賣出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.58 | −0.43% | −0.29 | 67.58 | 67.58 | 強力賣出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.56 | −0.43% | −0.29 | 67.56 | 67.56 | 強力賣出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.55 | −0.41% | −0.28 | 67.55 | 67.55 | 強力賣出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.55 | −0.40% | −0.27 | 67.55 | 67.55 | 強力賣出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.54 | −0.40% | −0.27 | 67.54 | 67.54 | 強力賣出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.53 | −0.40% | −0.27 | 67.53 | 67.53 | 強力賣出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.52 | −0.40% | −0.27 | 67.52 | 67.52 | 強力賣出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.51 | −0.40% | −0.27 | 67.51 | 67.51 | 強力賣出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.50 | −0.40% | −0.27 | 67.50 | 67.50 | 強力賣出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.49 | −0.40% | −0.27 | 67.49 | 67.49 | 強力賣出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.48 | −0.40% | −0.27 | 67.48 | 67.48 | 強力賣出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.47 | −0.40% | −0.27 | 67.47 | 67.47 | 強力賣出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.46 | −0.40% | −0.27 | 67.46 | 67.46 | 強力賣出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.45 | −0.40% | −0.27 | 67.45 | 67.45 | 強力賣出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.43 | −0.40% | −0.27 | 67.43 | 67.43 | 強力賣出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.43 | −0.40% | −0.27 | 67.43 | 67.43 | 強力賣出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.41 | −0.40% | −0.27 | 67.41 | 67.41 | 強力賣出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.39 | −0.40% | −0.27 | 67.39 | 67.39 | 強力賣出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.37 | −0.40% | −0.27 | 67.37 | 67.37 | 強力賣出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.35 | −0.40% | −0.27 | 67.35 | 67.35 | 強力賣出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.33 | −0.40% | −0.27 | 67.33 | 67.33 | 強力賣出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.32 | −0.40% | −0.27 | 67.32 | 67.32 | 強力賣出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.31 | −0.40% | −0.27 | 67.31 | 67.31 | 強力賣出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.30 | −0.40% | −0.27 | 67.30 | 67.30 | 強力賣出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.29 | −0.40% | −0.27 | 67.29 | 67.29 | 強力賣出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.28 | −0.40% | −0.27 | 67.28 | 67.28 | 強力賣出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.27 | −0.40% | −0.27 | 67.27 | 67.27 | 強力賣出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.26 | −0.40% | −0.27 | 67.26 | 67.26 | 強力賣出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.25 | −0.40% | −0.27 | 67.25 | 67.25 | 強力賣出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.24 | −0.40% | −0.27 | 67.24 | 67.24 | 強力賣出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | 強力賣出 |