Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

沒有交易
在超級圖表上查看

Brent Last Day Financial Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0268.62+0.84%+0.5768.6667.40
買入
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0167.98+0.80%+0.5468.0666.79
買入
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0367.42+0.79%+0.5367.4766.28
買入
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0167.06+0.78%+0.5267.0666.00
買入
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3166.84+0.78%+0.5266.8466.84
買入
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0266.74+0.79%+0.5266.7465.74
買入
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0266.67+0.79%+0.5266.6766.67
買入
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0166.61+0.77%+0.5166.6166.61
買入
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0166.55+0.76%+0.5066.5565.58
買入
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0166.47+0.73%+0.4866.4766.47
買入
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0166.40+0.71%+0.4766.4066.40
買入
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0366.35+0.70%+0.4666.3566.35
買入
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3166.31+0.68%+0.4566.3166.31
買入
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0166.31+0.67%+0.4466.3166.31
買入
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0266.31+0.64%+0.4266.3165.39
買入
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0166.27+0.62%+0.4166.2766.27
買入
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3166.23+0.61%+0.4066.2366.23
買入
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0166.24+0.61%+0.4066.2466.24
買入
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0166.27+0.62%+0.4166.2766.27
買入
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0166.33+0.62%+0.4166.3366.33
買入
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0366.37+0.59%+0.3966.3766.37
買入
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0166.37+0.58%+0.3866.3766.37
買入
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0166.38+0.56%+0.3766.3866.38
買入
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0266.43+0.54%+0.3666.4366.43
買入
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0166.46+0.53%+0.3566.4666.46
買入
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0166.53+0.53%+0.3566.5366.53
買入
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0166.60+0.51%+0.3466.6066.02
買入
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0166.62+0.50%+0.3366.6266.62
買入
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3166.67+0.48%+0.3266.6766.67
買入
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0166.77+0.47%+0.3166.7766.77
買入
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0166.86+0.45%+0.3066.8666.86
買入
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0366.95+0.45%+0.3066.9566.95
買入
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0167.01+0.45%+0.3067.0167.01
買入
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0167.03+0.43%+0.2967.0367.03
買入
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0367.07+0.43%+0.2967.0767.07
買入
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0167.10+0.42%+0.2867.1067.10
買入
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0167.15+0.40%+0.2767.1567.15
買入
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0267.19+0.39%+0.2667.1967.19
買入
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0167.25+0.39%+0.2667.2567.25
買入
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0167.35+0.39%+0.2667.3567.35
買入
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2967.39+0.37%+0.2567.3967.39
買入
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0167.50+0.37%+0.2567.5067.50
買入
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0167.57+0.36%+0.2467.5767.57
買入
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0267.63+0.34%+0.2367.6367.63
買入
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0167.68+0.33%+0.2267.6867.68
買入
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0167.73+0.33%+0.2267.7367.73
買入
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0267.77+0.33%+0.2267.7767.77
買入
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0167.81+0.33%+0.2267.8167.81
買入
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0467.83+0.31%+0.2167.8367.83
買入
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0167.83+0.30%+0.2067.8367.83
買入
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0167.83+0.28%+0.1967.8367.83
買入
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0367.87+0.28%+0.1967.8767.87
買入
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3167.92+0.28%+0.1967.9267.92
買入
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0167.99+0.28%+0.1967.9967.99
買入
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168.05+0.27%+0.1868.0568.05
買入
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168.09+0.25%+0.1768.0968.09
買入
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168.12+0.24%+0.1668.1268.12
買入
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368.16+0.24%+0.1668.1668.16
買入
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168.20+0.24%+0.1668.2068.20
買入
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0168.23+0.24%+0.1668.2368.23
買入
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0368.25+0.22%+0.1568.2568.25
買入
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168.26+0.21%+0.1468.2668.26
買入
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168.26+0.19%+0.1368.2668.26
買入
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268.29+0.19%+0.1368.2968.29
買入
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168.32+0.19%+0.1368.3268.32
買入
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368.36+0.19%+0.1368.3668.36
買入
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368.40+0.19%+0.1368.4068.40
買入
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168.43+0.19%+0.1368.4368.43
買入
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168.45+0.19%+0.1368.4568.45
買入
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268.46+0.19%+0.1368.4668.46
買入
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168.47+0.19%+0.1368.4768.47
買入
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168.48+0.19%+0.1368.4868.48
買入
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268.49+0.19%+0.1368.4968.49
買入
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168.50+0.19%+0.1368.5068.50
買入
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368.51+0.19%+0.1368.5168.51
買入
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168.52+0.19%+0.1368.5268.52
買入
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168.53+0.19%+0.1368.5368.53
買入
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268.55+0.19%+0.1368.5568.55
買入
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168.55+0.19%+0.1368.5568.55
買入
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168.55+0.19%+0.1368.5568.55
買入
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368.55+0.19%+0.1368.5568.55
買入
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168.55+0.19%+0.1368.5568.55
買入
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168.55+0.19%+0.1368.5568.55
買入
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268.55+0.19%+0.1368.5568.55
買入
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168.55+0.19%+0.1368.5568.55
買入
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168.55+0.19%+0.1368.5568.55
買入
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168.55+0.19%+0.1368.5568.55
買入
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168.55+0.19%+0.1368.5568.55
買入
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168.55+0.19%+0.1368.5568.55
買入
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168.55+0.19%+0.1368.5568.55
買入