Brent Last Day Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73.18 | 0.00% | 0.00 | 73.18 | 73.18 | 賣出 |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71.07 | −0.77% | −0.55 | 71.46 | 71.05 | 強力賣出 |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 70.67 | −0.69% | −0.49 | 70.97 | 70.62 | 強力賣出 |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 70.76 | −1.43% | −1.03 | 71.42 | 70.59 | 強力賣出 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 70.06 | −0.43% | −0.30 | 70.06 | 70.06 | 強力賣出 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 69.55 | −0.61% | −0.43 | 69.55 | 69.55 | 強力賣出 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69.63 | −1.14% | −0.80 | 69.65 | 69.63 | 強力賣出 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 69.31 | −1.06% | −0.74 | 69.31 | 69.31 | 強力賣出 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 68.67 | −0.51% | −0.35 | 68.86 | 68.64 | 強力賣出 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 68.77 | −0.95% | −0.66 | 69.54 | 68.77 | 強力賣出 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 68.54 | −0.91% | −0.63 | 68.54 | 68.54 | 強力賣出 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 68.08 | −0.40% | −0.27 | 68.08 | 68.08 | 強力賣出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68.19 | −0.83% | −0.57 | 68.19 | 68.19 | 強力賣出 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68.06 | −0.79% | −0.54 | 68.06 | 68.06 | 賣出 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 67.68 | −0.38% | −0.26 | 67.68 | 67.68 | 強力賣出 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 67.82 | −0.73% | −0.50 | 67.82 | 67.82 | 賣出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 67.70 | −0.72% | −0.49 | 67.70 | 67.70 | 賣出 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 67.59 | −0.71% | −0.48 | 67.59 | 67.59 | 賣出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67.50 | −0.69% | −0.47 | 67.50 | 67.50 | 賣出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67.43 | −0.65% | −0.44 | 67.43 | 67.43 | 賣出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 67.35 | −0.62% | −0.42 | 67.35 | 67.35 | 賣出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67.19 | −0.56% | −0.38 | 67.19 | 67.19 | 賣出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67.14 | −0.55% | −0.37 | 67.14 | 67.14 | 賣出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67.11 | −0.52% | −0.35 | 67.11 | 67.11 | 賣出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67.09 | −0.53% | −0.36 | 67.09 | 67.09 | 賣出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.07 | −0.49% | −0.33 | 67.07 | 67.07 | 賣出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.03 | −0.45% | −0.30 | 67.03 | 67.03 | 賣出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.01 | −0.40% | −0.27 | 67.01 | 67.01 | 賣出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.98 | −0.39% | −0.26 | 66.98 | 66.98 | 賣出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.96 | −0.36% | −0.24 | 66.96 | 66.96 | 賣出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.95 | −0.36% | −0.24 | 66.95 | 66.95 | 賣出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.95 | −0.33% | −0.22 | 66.95 | 66.95 | 賣出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.93 | −0.31% | −0.21 | 66.93 | 66.93 | 賣出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.95 | −0.28% | −0.19 | 66.95 | 66.95 | 賣出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.95 | −0.27% | −0.18 | 66.95 | 66.95 | 賣出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.97 | −0.24% | −0.16 | 66.97 | 66.97 | 賣出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.99 | −0.21% | −0.14 | 66.99 | 66.99 | 賣出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.99 | −0.18% | −0.12 | 66.99 | 66.99 | 賣出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.99 | −0.16% | −0.11 | 66.99 | 66.99 | 賣出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.99 | −0.15% | −0.10 | 66.99 | 66.99 | 賣出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.99 | −0.13% | −0.09 | 66.99 | 66.99 | 賣出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.99 | −0.12% | −0.08 | 66.99 | 66.99 | 賣出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.99 | −0.10% | −0.07 | 66.99 | 66.99 | 賣出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.97 | −0.09% | −0.06 | 66.97 | 66.97 | 賣出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.95 | −0.09% | −0.06 | 66.95 | 66.95 | 賣出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.95 | −0.07% | −0.05 | 66.95 | 66.95 | 賣出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.94 | −0.06% | −0.04 | 66.94 | 66.94 | 賣出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.96 | −0.04% | −0.03 | 66.96 | 66.96 | 賣出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.96 | −0.03% | −0.02 | 66.96 | 66.96 | 賣出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.96 | −0.01% | −0.01 | 66.96 | 66.96 | 賣出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.99 | 0.00% | 0.00 | 66.99 | 66.99 | 賣出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.99 | +0.01% | 0.01 | 66.99 | 66.99 | 賣出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.99 | +0.03% | 0.02 | 66.99 | 66.99 | 賣出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.01 | +0.04% | 0.03 | 67.01 | 67.01 | 賣出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.01 | +0.06% | 0.04 | 67.01 | 67.01 | 賣出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.01 | +0.07% | 0.05 | 67.01 | 67.01 | 賣出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.00 | +0.07% | 0.05 | 67.00 | 67.00 | 賣出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.01 | +0.07% | 0.05 | 67.01 | 67.01 | 賣出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.00 | +0.07% | 0.05 | 67.00 | 67.00 | 賣出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.00 | +0.07% | 0.05 | 67.00 | 67.00 | 賣出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.00 | +0.07% | 0.05 | 67.00 | 67.00 | 賣出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.99 | +0.07% | 0.05 | 66.99 | 66.99 | 賣出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.99 | +0.07% | 0.05 | 66.99 | 66.99 | 賣出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.00 | +0.07% | 0.05 | 67.00 | 67.00 | 賣出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.00 | +0.07% | 0.05 | 67.00 | 67.00 | 賣出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.00 | +0.07% | 0.05 | 67.00 | 67.00 | 賣出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.98 | +0.07% | 0.05 | 66.98 | 66.98 | 賣出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.00 | +0.09% | 0.06 | 67.00 | 67.00 | 賣出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.98 | +0.09% | 0.06 | 66.98 | 66.98 | 賣出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.97 | +0.09% | 0.06 | 66.97 | 66.97 | 賣出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.96 | +0.09% | 0.06 | 66.96 | 66.96 | 賣出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.95 | +0.09% | 0.06 | 66.95 | 66.95 | 賣出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.94 | +0.09% | 0.06 | 66.94 | 66.94 | 賣出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.93 | +0.09% | 0.06 | 66.93 | 66.93 | 賣出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.92 | +0.09% | 0.06 | 66.92 | 66.92 | 賣出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.91 | +0.09% | 0.06 | 66.91 | 66.91 | 賣出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.90 | +0.09% | 0.06 | 66.90 | 66.90 | 賣出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.89 | +0.09% | 0.06 | 66.89 | 66.89 | 賣出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.88 | +0.09% | 0.06 | 66.88 | 66.88 | 賣出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.88 | +0.09% | 0.06 | 66.88 | 66.88 | 賣出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.87 | +0.09% | 0.06 | 66.87 | 66.87 | 賣出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.86 | +0.09% | 0.06 | 66.86 | 66.86 | 賣出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.85 | +0.09% | 0.06 | 66.85 | 66.85 | 賣出 |