Brent Last Day Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 67.76 | −0.43% | −0.29 | 67.96 | 67.40 | 買入 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.19 | −0.37% | −0.25 | 67.43 | 66.79 | 買入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66.54 | −0.52% | −0.35 | 66.86 | 66.30 | 買入 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66.36 | −0.27% | −0.18 | 66.36 | 66.07 | 買入 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.32 | +0.70% | +0.46 | 66.32 | 66.07 | 買入 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 65.94 | −0.42% | −0.28 | 66.12 | 65.84 | 賣出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.15 | +0.59% | +0.39 | 66.15 | 66.15 | 買入 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.10 | +0.56% | +0.37 | 66.10 | 66.10 | 買入 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65.69 | −0.55% | −0.36 | 65.82 | 65.58 | 賣出 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65.99 | +0.52% | +0.34 | 65.99 | 65.99 | 買入 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65.93 | +0.50% | +0.33 | 65.93 | 65.93 | 買入 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65.89 | +0.50% | +0.33 | 65.89 | 65.89 | 買入 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65.86 | +0.49% | +0.32 | 65.86 | 65.86 | 買入 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65.87 | +0.49% | +0.32 | 65.87 | 65.87 | 買入 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65.80 | −0.14% | −0.09 | 65.89 | 65.48 | 中立 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65.86 | +0.49% | +0.32 | 65.86 | 65.86 | 買入 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65.83 | +0.49% | +0.32 | 65.83 | 65.83 | 買入 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65.84 | +0.47% | +0.31 | 65.84 | 65.84 | 買入 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65.86 | +0.46% | +0.30 | 65.86 | 65.86 | 買入 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.92 | +0.44% | +0.29 | 65.92 | 65.92 | 買入 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.98 | +0.43% | +0.28 | 65.98 | 65.98 | 買入 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.99 | +0.43% | +0.28 | 65.99 | 65.99 | 買入 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.01 | +0.41% | +0.27 | 66.01 | 66.01 | 買入 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.07 | +0.41% | +0.27 | 66.07 | 66.07 | 買入 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.11 | +0.39% | +0.26 | 66.11 | 66.11 | 買入 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.18 | +0.38% | +0.25 | 66.18 | 66.18 | 買入 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.10 | −0.24% | −0.16 | 66.10 | 66.02 | 中立 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.29 | +0.36% | +0.24 | 66.29 | 66.29 | 買入 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.35 | +0.36% | +0.24 | 66.35 | 66.35 | 買入 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.46 | +0.35% | +0.23 | 66.46 | 66.46 | 買入 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.56 | +0.35% | +0.23 | 66.56 | 66.56 | 買入 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.65 | +0.33% | +0.22 | 66.65 | 66.65 | 買入 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.71 | +0.32% | +0.21 | 66.71 | 66.71 | 買入 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.74 | +0.32% | +0.21 | 66.74 | 66.74 | 買入 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.78 | +0.32% | +0.21 | 66.78 | 66.78 | 買入 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.82 | +0.32% | +0.21 | 66.82 | 66.82 | 買入 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.88 | +0.33% | +0.22 | 66.88 | 66.88 | 買入 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.93 | +0.31% | +0.21 | 66.93 | 66.93 | 買入 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.99 | +0.30% | +0.20 | 66.99 | 66.85 | 買入 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.09 | +0.30% | +0.20 | 67.09 | 67.09 | 買入 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.14 | +0.30% | +0.20 | 67.14 | 67.14 | 買入 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.25 | +0.30% | +0.20 | 67.25 | 67.25 | 買入 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.33 | +0.30% | +0.20 | 67.33 | 67.33 | 買入 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.40 | +0.30% | +0.20 | 67.40 | 67.40 | 買入 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.46 | +0.28% | +0.19 | 67.46 | 67.46 | 買入 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.51 | +0.28% | +0.19 | 67.51 | 67.51 | 買入 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.55 | +0.28% | +0.19 | 67.55 | 67.55 | 買入 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.59 | +0.28% | +0.19 | 67.59 | 67.59 | 買入 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.62 | +0.28% | +0.19 | 67.62 | 67.62 | 買入 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.63 | +0.27% | +0.18 | 67.63 | 67.63 | 買入 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.64 | +0.25% | +0.17 | 67.64 | 67.64 | 買入 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.68 | +0.25% | +0.17 | 67.68 | 67.68 | 買入 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.73 | +0.25% | +0.17 | 67.73 | 67.73 | 買入 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.80 | +0.25% | +0.17 | 67.80 | 67.80 | 買入 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.87 | +0.25% | +0.17 | 67.87 | 67.87 | 買入 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.92 | +0.27% | +0.18 | 67.92 | 67.92 | 買入 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.96 | +0.27% | +0.18 | 67.96 | 67.96 | 買入 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.00 | +0.27% | +0.18 | 68.00 | 68.00 | 買入 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.04 | +0.27% | +0.18 | 68.04 | 68.04 | 買入 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.07 | +0.27% | +0.18 | 68.07 | 68.07 | 買入 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.10 | +0.28% | +0.19 | 68.10 | 68.10 | 買入 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.12 | +0.28% | +0.19 | 68.12 | 68.12 | 買入 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.13 | +0.28% | +0.19 | 68.13 | 68.13 | 買入 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.16 | +0.28% | +0.19 | 68.16 | 68.16 | 買入 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.19 | +0.28% | +0.19 | 68.19 | 68.19 | 買入 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.23 | +0.28% | +0.19 | 68.23 | 68.23 | 買入 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.27 | +0.28% | +0.19 | 68.27 | 68.27 | 買入 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.30 | +0.28% | +0.19 | 68.30 | 68.30 | 買入 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.32 | +0.28% | +0.19 | 68.32 | 68.32 | 買入 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.33 | +0.28% | +0.19 | 68.33 | 68.33 | 買入 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.34 | +0.28% | +0.19 | 68.34 | 68.34 | 買入 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.35 | +0.28% | +0.19 | 68.35 | 68.35 | 買入 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.36 | +0.28% | +0.19 | 68.36 | 68.36 | 買入 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.37 | +0.28% | +0.19 | 68.37 | 68.37 | 買入 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.38 | +0.28% | +0.19 | 68.38 | 68.38 | 買入 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.39 | +0.28% | +0.19 | 68.39 | 68.39 | 買入 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.40 | +0.28% | +0.19 | 68.40 | 68.40 | 買入 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | 買入 |