Brent Last Day Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 72.94 | +0.08% | 0.06 | 73.28 | 71.97 | 賣出 |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 72.56 | +0.15% | 0.11 | 72.88 | 71.58 | 賣出 |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72.18 | +0.14% | 0.10 | 72.44 | 71.26 | 賣出 |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71.87 | +0.13% | 0.09 | 71.95 | 71.05 | 賣出 |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 71.60 | +0.14% | 0.10 | 71.74 | 70.76 | 賣出 |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71.34 | +0.14% | 0.10 | 71.34 | 71.34 | 賣出 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71.08 | +0.14% | 0.10 | 71.08 | 71.08 | 賣出 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70.83 | +0.16% | 0.11 | 70.83 | 70.83 | 賣出 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70.59 | +0.17% | 0.12 | 70.59 | 70.59 | 賣出 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70.36 | +0.17% | 0.12 | 70.36 | 70.36 | 賣出 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.16 | +0.19% | 0.13 | 70.19 | 69.42 | 賣出 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69.94 | +0.19% | 0.13 | 69.94 | 69.94 | 賣出 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69.74 | +0.19% | 0.13 | 69.74 | 69.74 | 賣出 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69.59 | +0.20% | 0.14 | 69.59 | 69.59 | 賣出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69.45 | +0.20% | 0.14 | 69.45 | 69.45 | 賣出 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69.34 | +0.22% | 0.15 | 69.34 | 69.34 | 賣出 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.24 | +0.22% | 0.15 | 69.24 | 69.24 | 賣出 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.12 | +0.22% | 0.15 | 69.12 | 69.12 | 賣出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.00 | +0.22% | 0.15 | 69.00 | 69.00 | 賣出 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68.88 | +0.22% | 0.15 | 68.88 | 68.88 | 賣出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68.77 | +0.20% | 0.14 | 68.77 | 68.77 | 賣出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68.66 | +0.19% | 0.13 | 68.66 | 68.66 | 賣出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68.56 | +0.18% | 0.12 | 68.63 | 67.95 | 賣出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.45 | +0.18% | 0.12 | 68.45 | 68.45 | 賣出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.36 | +0.18% | 0.12 | 68.36 | 68.36 | 賣出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.28 | +0.18% | 0.12 | 68.28 | 68.28 | 賣出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.22 | +0.18% | 0.12 | 68.22 | 68.22 | 賣出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.17 | +0.18% | 0.12 | 68.17 | 68.17 | 賣出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.14 | +0.18% | 0.12 | 68.14 | 68.14 | 賣出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.09 | +0.18% | 0.12 | 68.09 | 68.09 | 賣出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.02 | +0.18% | 0.12 | 68.02 | 68.02 | 賣出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.96 | +0.19% | 0.13 | 67.96 | 67.96 | 賣出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67.90 | +0.19% | 0.13 | 67.90 | 67.90 | 賣出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.85 | +0.19% | 0.13 | 67.85 | 67.85 | 賣出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67.83 | +0.21% | 0.14 | 67.83 | 67.83 | 賣出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.79 | +0.21% | 0.14 | 67.79 | 67.79 | 賣出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.76 | +0.21% | 0.14 | 67.76 | 67.76 | 賣出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.73 | +0.21% | 0.14 | 67.73 | 67.73 | 賣出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.72 | +0.21% | 0.14 | 67.72 | 67.72 | 賣出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.69 | +0.21% | 0.14 | 67.69 | 67.69 | 賣出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.67 | +0.21% | 0.14 | 67.67 | 67.67 | 賣出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.64 | +0.21% | 0.14 | 67.64 | 67.64 | 賣出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.61 | +0.21% | 0.14 | 67.61 | 67.61 | 賣出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.58 | +0.22% | 0.15 | 67.58 | 67.58 | 賣出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.54 | +0.22% | 0.15 | 67.54 | 67.54 | 賣出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.51 | +0.22% | 0.15 | 67.51 | 67.51 | 賣出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.49 | +0.24% | 0.16 | 67.49 | 67.49 | 賣出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.49 | +0.25% | 0.17 | 67.49 | 67.49 | 賣出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.48 | +0.25% | 0.17 | 67.48 | 67.48 | 賣出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.48 | +0.25% | 0.17 | 67.48 | 67.48 | 賣出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.48 | +0.25% | 0.17 | 67.48 | 67.48 | 賣出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.46 | +0.25% | 0.17 | 67.46 | 67.46 | 賣出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.42 | +0.25% | 0.17 | 67.42 | 67.42 | 賣出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.41 | +0.27% | 0.18 | 67.41 | 67.41 | 賣出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.39 | +0.27% | 0.18 | 67.39 | 67.39 | 賣出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.37 | +0.27% | 0.18 | 67.37 | 67.37 | 賣出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.35 | +0.27% | 0.18 | 67.35 | 67.35 | 賣出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.31 | +0.27% | 0.18 | 67.31 | 67.31 | 賣出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.27 | +0.27% | 0.18 | 67.27 | 67.27 | 賣出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.25 | +0.27% | 0.18 | 67.25 | 67.25 | 賣出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.24 | +0.27% | 0.18 | 67.24 | 67.24 | 賣出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.24 | +0.28% | 0.19 | 67.24 | 67.24 | 賣出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.24 | +0.30% | 0.20 | 67.24 | 67.24 | 賣出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.23 | +0.31% | 0.21 | 67.23 | 67.23 | 賣出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.21 | +0.31% | 0.21 | 67.21 | 67.21 | 賣出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.19 | +0.31% | 0.21 | 67.19 | 67.19 | 賣出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.17 | +0.31% | 0.21 | 67.17 | 67.17 | 賣出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.15 | +0.31% | 0.21 | 67.15 | 67.15 | 賣出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.13 | +0.33% | 0.22 | 67.13 | 67.13 | 賣出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.12 | +0.33% | 0.22 | 67.12 | 67.12 | 賣出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.11 | +0.33% | 0.22 | 67.11 | 67.11 | 賣出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.09 | +0.33% | 0.22 | 67.09 | 67.09 | 賣出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.07 | +0.33% | 0.22 | 67.07 | 67.07 | 賣出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.05 | +0.33% | 0.22 | 67.05 | 67.05 | 賣出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.03 | +0.33% | 0.22 | 67.03 | 67.03 | 賣出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.01 | +0.33% | 0.22 | 67.01 | 67.01 | 賣出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.99 | +0.33% | 0.22 | 66.99 | 66.99 | 賣出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.98 | +0.33% | 0.22 | 66.98 | 66.98 | 賣出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.97 | +0.33% | 0.22 | 66.97 | 66.97 | 賣出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.96 | +0.33% | 0.22 | 66.96 | 66.96 | 賣出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.95 | +0.33% | 0.22 | 66.95 | 66.95 | 賣出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.94 | +0.33% | 0.22 | 66.94 | 66.94 | 賣出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.93 | +0.33% | 0.22 | 66.93 | 66.93 | 賣出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.92 | +0.33% | 0.22 | 66.92 | 66.92 | 賣出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.91 | +0.33% | 0.22 | 66.91 | 66.91 | 賣出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | 賣出 |