Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

沒有交易
在超級圖表上查看

Brent Last Day Financial Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0267.76−0.43%−0.2967.9667.40
買入
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0167.19−0.37%−0.2567.4366.79
買入
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0366.54−0.52%−0.3566.8666.30
買入
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0166.36−0.27%−0.1866.3666.07
買入
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3166.32+0.70%+0.4666.3266.07
買入
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0265.94−0.42%−0.2866.1265.84
賣出
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0266.15+0.59%+0.3966.1566.15
買入
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0166.10+0.56%+0.3766.1066.10
買入
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0165.69−0.55%−0.3665.8265.58
賣出
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0165.99+0.52%+0.3465.9965.99
買入
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0165.93+0.50%+0.3365.9365.93
買入
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0365.89+0.50%+0.3365.8965.89
買入
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3165.86+0.49%+0.3265.8665.86
買入
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0165.87+0.49%+0.3265.8765.87
買入
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0265.80−0.14%−0.0965.8965.48
中立
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0165.86+0.49%+0.3265.8665.86
買入
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3165.83+0.49%+0.3265.8365.83
買入
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0165.84+0.47%+0.3165.8465.84
買入
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0165.86+0.46%+0.3065.8665.86
買入
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0165.92+0.44%+0.2965.9265.92
買入
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0365.98+0.43%+0.2865.9865.98
買入
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0165.99+0.43%+0.2865.9965.99
買入
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0166.01+0.41%+0.2766.0166.01
買入
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0266.07+0.41%+0.2766.0766.07
買入
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0166.11+0.39%+0.2666.1166.11
買入
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0166.18+0.38%+0.2566.1866.18
買入
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0166.10−0.24%−0.1666.1066.02
中立
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0166.29+0.36%+0.2466.2966.29
買入
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3166.35+0.36%+0.2466.3566.35
買入
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0166.46+0.35%+0.2366.4666.46
買入
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0166.56+0.35%+0.2366.5666.56
買入
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0366.65+0.33%+0.2266.6566.65
買入
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0166.71+0.32%+0.2166.7166.71
買入
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0166.74+0.32%+0.2166.7466.74
買入
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0366.78+0.32%+0.2166.7866.78
買入
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0166.82+0.32%+0.2166.8266.82
買入
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0166.88+0.33%+0.2266.8866.88
買入
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0266.93+0.31%+0.2166.9366.93
買入
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0166.99+0.30%+0.2066.9966.85
買入
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0167.09+0.30%+0.2067.0967.09
買入
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2967.14+0.30%+0.2067.1467.14
買入
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0167.25+0.30%+0.2067.2567.25
買入
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0167.33+0.30%+0.2067.3367.33
買入
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0267.40+0.30%+0.2067.4067.40
買入
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0167.46+0.28%+0.1967.4667.46
買入
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0167.51+0.28%+0.1967.5167.51
買入
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0267.55+0.28%+0.1967.5567.55
買入
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0167.59+0.28%+0.1967.5967.59
買入
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0467.62+0.28%+0.1967.6267.62
買入
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0167.63+0.27%+0.1867.6367.63
買入
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0167.64+0.25%+0.1767.6467.64
買入
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0367.68+0.25%+0.1767.6867.68
買入
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3167.73+0.25%+0.1767.7367.73
買入
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0167.80+0.25%+0.1767.8067.80
買入
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0167.87+0.25%+0.1767.8767.87
買入
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0167.92+0.27%+0.1867.9267.92
買入
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0167.96+0.27%+0.1867.9667.96
買入
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368.00+0.27%+0.1868.0068.00
買入
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168.04+0.27%+0.1868.0468.04
買入
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0168.07+0.27%+0.1868.0768.07
買入
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0368.10+0.28%+0.1968.1068.10
買入
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168.12+0.28%+0.1968.1268.12
買入
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168.13+0.28%+0.1968.1368.13
買入
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268.16+0.28%+0.1968.1668.16
買入
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168.19+0.28%+0.1968.1968.19
買入
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368.23+0.28%+0.1968.2368.23
買入
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368.27+0.28%+0.1968.2768.27
買入
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168.30+0.28%+0.1968.3068.30
買入
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168.32+0.28%+0.1968.3268.32
買入
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268.33+0.28%+0.1968.3368.33
買入
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168.34+0.28%+0.1968.3468.34
買入
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168.35+0.28%+0.1968.3568.35
買入
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268.36+0.28%+0.1968.3668.36
買入
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168.37+0.28%+0.1968.3768.37
買入
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368.38+0.28%+0.1968.3868.38
買入
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168.39+0.28%+0.1968.3968.39
買入
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168.40+0.28%+0.1968.4068.40
買入
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268.42+0.28%+0.1968.4268.42
買入
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168.42+0.28%+0.1968.4268.42
買入
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168.42+0.28%+0.1968.4268.42
買入
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368.42+0.28%+0.1968.4268.42
買入
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168.42+0.28%+0.1968.4268.42
買入
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168.42+0.28%+0.1968.4268.42
買入
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268.42+0.28%+0.1968.4268.42
買入
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168.42+0.28%+0.1968.4268.42
買入
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168.42+0.28%+0.1968.4268.42
買入
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168.42+0.28%+0.1968.4268.42
買入
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168.42+0.28%+0.1968.4268.42
買入
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168.42+0.28%+0.1968.4268.42
買入
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168.42+0.28%+0.1968.4268.42
買入