單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BZG2026 Brent Last Day Financial Futures (Feb 2026)	2025-12-31	60.10	+0.70%	+0.42	60.72	59.55	賣出
BZH2026 Brent Last Day Financial Futures (Mar 2026)	2026-02-02	59.83	+0.72%	+0.43	60.40	59.29	賣出
BZJ2026 Brent Last Day Financial Futures (Apr 2026)	2026-03-02	59.60	+0.59%	+0.35	60.13	59.20	賣出
BZK2026 Brent Last Day Financial Futures (May 2026)	2026-04-01	59.24	+1.11%	+0.65	59.86	59.14	賣出
BZM2026 Brent Last Day Financial Futures (Jun 2026)	2026-05-01	59.53	+0.40%	+0.24	60.14	59.20	賣出
BZN2026 Brent Last Day Financial Futures (Jul 2026)	2026-06-01	59.36	+0.97%	+0.57	59.36	59.36	賣出
BZQ2026 Brent Last Day Financial Futures (Aug 2026)	2026-07-01	59.41	+0.90%	+0.53	59.41	59.41	賣出
BZU2026 Brent Last Day Financial Futures (Sep 2026)	2026-08-03	59.38	−0.10%	−0.06	59.38	59.36	賣出
BZV2026 Brent Last Day Financial Futures (Oct 2026)	2026-08-31	59.48	+0.78%	+0.46	59.90	59.48	賣出
BZX2026 Brent Last Day Financial Futures (Nov 2026)	2026-10-01	59.53	+0.73%	+0.43	59.53	59.53	賣出
BZZ2026 Brent Last Day Financial Futures (Dec 2026)	2026-11-02	59.89	+0.49%	+0.29	59.89	59.55	賣出
BZF2027 Brent Last Day Financial Futures (Jan 2027)	2026-12-01	59.66	+0.62%	+0.37	59.66	59.66	賣出
BZG2027 Brent Last Day Financial Futures (Feb 2027)	2026-12-31	59.74	+0.59%	+0.35	59.74	59.74	賣出
BZH2027 Brent Last Day Financial Futures (Mar 2027)	2027-02-01	59.86	+0.55%	+0.33	59.86	59.86	賣出
BZJ2027 Brent Last Day Financial Futures (Apr 2027)	2027-03-01	60.00	+0.52%	+0.31	60.00	60.00	賣出
BZK2027 Brent Last Day Financial Futures (May 2027)	2027-04-01	60.15	+0.48%	+0.29	60.15	60.15	賣出
BZM2027 Brent Last Day Financial Futures (Jun 2027)	2027-05-03	60.29	+0.45%	+0.27	60.35	60.28	賣出
BZN2027 Brent Last Day Financial Futures (Jul 2027)	2027-06-01	60.39	+0.42%	+0.25	60.39	60.39	賣出
BZQ2027 Brent Last Day Financial Futures (Aug 2027)	2027-07-01	60.52	+0.38%	+0.23	60.52	60.52	賣出
BZU2027 Brent Last Day Financial Futures (Sep 2027)	2027-08-02	60.69	+0.36%	+0.22	60.69	60.69	賣出
BZV2027 Brent Last Day Financial Futures (Oct 2027)	2027-09-01	60.85	+0.31%	+0.19	60.85	60.85	賣出
BZX2027 Brent Last Day Financial Futures (Nov 2027)	2027-10-01	61.03	+0.30%	+0.18	61.03	61.03	賣出
BZZ2027 Brent Last Day Financial Futures (Dec 2027)	2027-11-01	61.25	+0.11%	+0.07	61.31	61.25	賣出
BZF2028 Brent Last Day Financial Futures (Jan 2028)	2027-12-01	61.28	+0.25%	+0.15	61.28	61.28	賣出
BZG2028 Brent Last Day Financial Futures (Feb 2028)	2027-12-31	61.41	+0.23%	+0.14	61.41	61.41	賣出
BZH2028 Brent Last Day Financial Futures (Mar 2028)	2028-02-01	61.59	+0.20%	+0.12	61.59	61.59	賣出
BZJ2028 Brent Last Day Financial Futures (Apr 2028)	2028-03-01	61.77	+0.18%	+0.11	61.77	61.77	賣出
BZK2028 Brent Last Day Financial Futures (May 2028)	2028-04-03	61.95	+0.15%	+0.09	61.95	61.95	賣出
BZM2028 Brent Last Day Financial Futures (Jun 2028)	2028-05-01	62.13	+0.13%	+0.08	62.13	62.13	賣出
BZN2028 Brent Last Day Financial Futures (Jul 2028)	2028-06-01	62.26	+0.11%	+0.07	62.26	62.26	賣出
BZQ2028 Brent Last Day Financial Futures (Aug 2028)	2028-07-03	62.40	+0.10%	+0.06	62.40	62.40	賣出
BZU2028 Brent Last Day Financial Futures (Sep 2028)	2028-08-01	62.51	+0.08%	+0.05	62.51	62.51	賣出
BZV2028 Brent Last Day Financial Futures (Oct 2028)	2028-09-01	62.64	+0.05%	+0.03	62.64	62.64	賣出
BZX2028 Brent Last Day Financial Futures (Nov 2028)	2028-10-02	62.79	+0.03%	+0.02	62.79	62.79	賣出
BZZ2028 Brent Last Day Financial Futures (Dec 2028)	2028-11-01	62.94	+0.02%	+0.01	63.01	62.94	賣出
BZF2029 Brent Last Day Financial Futures (Jan 2029)	2028-12-01	63.06	−0.02%	−0.01	63.06	63.06	賣出
BZG2029 Brent Last Day Financial Futures (Feb 2029)	2028-12-29	63.24	−0.02%	−0.01	63.24	63.24	賣出
BZH2029 Brent Last Day Financial Futures (Mar 2029)	2029-02-01	63.43	−0.03%	−0.02	63.43	63.43	賣出
BZJ2029 Brent Last Day Financial Futures (Apr 2029)	2029-03-01	63.66	−0.05%	−0.03	63.66	63.66	賣出
BZK2029 Brent Last Day Financial Futures (May 2029)	2029-04-02	63.79	−0.05%	−0.03	63.79	63.79	賣出
BZM2029 Brent Last Day Financial Futures (Jun 2029)	2029-05-01	63.91	−0.05%	−0.03	63.91	63.91	賣出
BZN2029 Brent Last Day Financial Futures (Jul 2029)	2029-06-01	64.07	−0.06%	−0.04	64.07	64.07	賣出
BZQ2029 Brent Last Day Financial Futures (Aug 2029)	2029-07-02	64.19	−0.08%	−0.05	64.19	64.19	賣出
BZU2029 Brent Last Day Financial Futures (Sep 2029)	2029-08-01	64.30	−0.09%	−0.06	64.30	64.30	賣出
BZV2029 Brent Last Day Financial Futures (Oct 2029)	2029-09-04	64.39	−0.11%	−0.07	64.39	64.39	賣出
BZX2029 Brent Last Day Financial Futures (Nov 2029)	2029-10-01	64.48	−0.11%	−0.07	64.48	64.48	賣出
BZZ2029 Brent Last Day Financial Futures (Dec 2029)	2029-11-01	64.56	−0.11%	−0.07	64.56	64.56	賣出
BZF2030 Brent Last Day Financial Futures (Jan 2030)	2029-12-03	64.67	−0.12%	−0.08	64.67	64.67	賣出
BZG2030 Brent Last Day Financial Futures (Feb 2030)	2029-12-31	64.81	−0.14%	−0.09	64.81	64.81	賣出
BZH2030 Brent Last Day Financial Futures (Mar 2030)	2030-02-01	65.00	−0.14%	−0.09	65.00	65.00	賣出
BZJ2030 Brent Last Day Financial Futures (Apr 2030)	2030-03-01	65.14	−0.14%	−0.09	65.14	65.14	賣出
BZK2030 Brent Last Day Financial Futures (May 2030)	2030-04-01	65.22	−0.14%	−0.09	65.22	65.22	賣出
BZM2030 Brent Last Day Financial Futures (Jun 2030)	2030-05-01	65.30	−0.15%	−0.10	65.30	65.30	賣出
BZN2030 Brent Last Day Financial Futures (Jul 2030)	2030-06-03	65.40	−0.17%	−0.11	65.40	65.40	賣出
BZQ2030 Brent Last Day Financial Futures (Aug 2030)	2030-07-01	65.51	−0.17%	−0.11	65.51	65.51	賣出
BZU2030 Brent Last Day Financial Futures (Sep 2030)	2030-08-01	65.62	−0.17%	−0.11	65.62	65.62	賣出
BZV2030 Brent Last Day Financial Futures (Oct 2030)	2030-09-03	65.69	−0.17%	−0.11	65.69	65.69	賣出
BZX2030 Brent Last Day Financial Futures (Nov 2030)	2030-10-01	65.75	−0.18%	−0.12	65.75	65.75	賣出
BZZ2030 Brent Last Day Financial Futures (Dec 2030)	2030-11-01	65.81	−0.20%	−0.13	65.81	65.81	賣出
BZF2031 Brent Last Day Financial Futures (Jan 2031)	2030-12-02	65.84	−0.21%	−0.14	65.84	65.84	賣出
BZG2031 Brent Last Day Financial Futures (Feb 2031)	2030-12-31	65.88	−0.23%	−0.15	65.88	65.88	賣出
BZH2031 Brent Last Day Financial Futures (Mar 2031)	2031-02-03	65.94	−0.24%	−0.16	65.94	65.94	賣出
BZJ2031 Brent Last Day Financial Futures (Apr 2031)	2031-03-03	66.00	−0.26%	−0.17	66.00	66.00	賣出
BZK2031 Brent Last Day Financial Futures (May 2031)	2031-04-01	66.08	−0.29%	−0.19	66.08	66.08	賣出
BZM2031 Brent Last Day Financial Futures (Jun 2031)	2031-05-01	66.15	−0.30%	−0.20	66.15	66.15	賣出
BZN2031 Brent Last Day Financial Futures (Jul 2031)	2031-06-02	66.20	−0.32%	−0.21	66.20	66.20	賣出
BZQ2031 Brent Last Day Financial Futures (Aug 2031)	2031-07-01	66.28	−0.33%	−0.22	66.28	66.28	賣出
BZU2031 Brent Last Day Financial Futures (Sep 2031)	2031-08-01	66.36	−0.35%	−0.23	66.36	66.36	賣出
BZV2031 Brent Last Day Financial Futures (Oct 2031)	2031-09-02	66.44	−0.36%	−0.24	66.44	66.44	賣出
BZX2031 Brent Last Day Financial Futures (Nov 2031)	2031-10-01	66.50	−0.37%	−0.25	66.50	66.50	賣出
BZZ2031 Brent Last Day Financial Futures (Dec 2031)	2031-11-03	66.56	−0.39%	−0.26	66.56	66.56	賣出
BZF2032 Brent Last Day Financial Futures (Jan 2032)	2031-12-01	66.60	−0.39%	−0.26	66.60	66.60	賣出
BZG2032 Brent Last Day Financial Futures (Feb 2032)	2031-12-31	66.64	−0.39%	−0.26	66.64	66.64	賣出
BZH2032 Brent Last Day Financial Futures (Mar 2032)	2032-02-02	66.68	−0.39%	−0.26	66.68	66.68	賣出
BZJ2032 Brent Last Day Financial Futures (Apr 2032)	2032-03-01	66.72	−0.39%	−0.26	66.72	66.72	賣出
BZK2032 Brent Last Day Financial Futures (May 2032)	2032-04-01	66.77	−0.39%	−0.26	66.77	66.77	賣出
BZM2032 Brent Last Day Financial Futures (Jun 2032)	2032-05-03	66.82	−0.39%	−0.26	66.82	66.82	強力賣出
BZN2032 Brent Last Day Financial Futures (Jul 2032)	2032-06-01	66.85	−0.39%	−0.26	66.85	66.85	強力賣出
BZQ2032 Brent Last Day Financial Futures (Aug 2032)	2032-07-01	66.88	−0.39%	−0.26	66.88	66.88	強力賣出
BZU2032 Brent Last Day Financial Futures (Sep 2032)	2032-08-02	66.92	−0.39%	−0.26	66.92	66.92	強力賣出
BZV2032 Brent Last Day Financial Futures (Oct 2032)	2032-09-01	66.96	−0.39%	−0.26	66.96	66.96	強力賣出
BZX2032 Brent Last Day Financial Futures (Nov 2032)	2032-10-01	67.01	−0.39%	−0.26	67.01	67.01	強力賣出
BZZ2032 Brent Last Day Financial Futures (Dec 2032)	2032-11-01	67.06	−0.39%	−0.26	67.06	67.06	強力賣出
BZF2033 Brent Last Day Financial Futures (Jan 2033)	2032-12-01	67.09	−0.39%	−0.26	67.09	67.09	強力賣出
BZG2033 Brent Last Day Financial Futures (Feb 2033)	2032-12-31	67.12	−0.39%	−0.26	67.12	67.12	強力賣出
BZH2033 Brent Last Day Financial Futures (Mar 2033)	2033-02-01	67.15	−0.39%	−0.26	67.15	67.15	強力賣出
BZJ2033 Brent Last Day Financial Futures (Apr 2033)	2033-03-01	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZK2033 Brent Last Day Financial Futures (May 2033)	2033-04-01	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZM2033 Brent Last Day Financial Futures (Jun 2033)	2033-05-02	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZN2033 Brent Last Day Financial Futures (Jul 2033)	2033-06-01	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZQ2033 Brent Last Day Financial Futures (Aug 2033)	2033-07-01	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZU2033 Brent Last Day Financial Futures (Sep 2033)	2033-08-01	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZV2033 Brent Last Day Financial Futures (Oct 2033)	2033-09-01	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZX2033 Brent Last Day Financial Futures (Nov 2033)	2033-10-03	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZZ2033 Brent Last Day Financial Futures (Dec 2033)	2033-11-01	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZF2034 Brent Last Day Financial Futures (Jan 2034)	2033-12-01	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZG2034 Brent Last Day Financial Futures (Feb 2034)	2033-12-30	67.15	−0.39%	−0.26	67.15	67.15	賣出
BZH2034 Brent Last Day Financial Futures (Mar 2034)	2034-02-01	67.15	−0.39%	−0.26	67.15	67.15	賣出

Brent Last Day Financial Futures

單一合約清單