Brent Last Day Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68.62 | +0.84% | +0.57 | 68.66 | 67.40 | 買入 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.98 | +0.80% | +0.54 | 68.06 | 66.79 | 買入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67.42 | +0.79% | +0.53 | 67.47 | 66.28 | 買入 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67.06 | +0.78% | +0.52 | 67.06 | 66.00 | 買入 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.84 | +0.78% | +0.52 | 66.84 | 66.84 | 買入 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.74 | +0.79% | +0.52 | 66.74 | 65.74 | 買入 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.67 | +0.79% | +0.52 | 66.67 | 66.67 | 買入 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.61 | +0.77% | +0.51 | 66.61 | 66.61 | 買入 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.55 | +0.76% | +0.50 | 66.55 | 65.58 | 買入 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.47 | +0.73% | +0.48 | 66.47 | 66.47 | 買入 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.40 | +0.71% | +0.47 | 66.40 | 66.40 | 買入 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.35 | +0.70% | +0.46 | 66.35 | 66.35 | 買入 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.31 | +0.68% | +0.45 | 66.31 | 66.31 | 買入 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.31 | +0.67% | +0.44 | 66.31 | 66.31 | 買入 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.31 | +0.64% | +0.42 | 66.31 | 65.39 | 買入 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.27 | +0.62% | +0.41 | 66.27 | 66.27 | 買入 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.23 | +0.61% | +0.40 | 66.23 | 66.23 | 買入 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.24 | +0.61% | +0.40 | 66.24 | 66.24 | 買入 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.27 | +0.62% | +0.41 | 66.27 | 66.27 | 買入 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.33 | +0.62% | +0.41 | 66.33 | 66.33 | 買入 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66.37 | +0.59% | +0.39 | 66.37 | 66.37 | 買入 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.37 | +0.58% | +0.38 | 66.37 | 66.37 | 買入 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.38 | +0.56% | +0.37 | 66.38 | 66.38 | 買入 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.43 | +0.54% | +0.36 | 66.43 | 66.43 | 買入 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.46 | +0.53% | +0.35 | 66.46 | 66.46 | 買入 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.53 | +0.53% | +0.35 | 66.53 | 66.53 | 買入 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.60 | +0.51% | +0.34 | 66.60 | 66.02 | 買入 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.62 | +0.50% | +0.33 | 66.62 | 66.62 | 買入 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.67 | +0.48% | +0.32 | 66.67 | 66.67 | 買入 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.77 | +0.47% | +0.31 | 66.77 | 66.77 | 買入 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.86 | +0.45% | +0.30 | 66.86 | 66.86 | 買入 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.95 | +0.45% | +0.30 | 66.95 | 66.95 | 買入 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.01 | +0.45% | +0.30 | 67.01 | 67.01 | 買入 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.03 | +0.43% | +0.29 | 67.03 | 67.03 | 買入 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.07 | +0.43% | +0.29 | 67.07 | 67.07 | 買入 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.10 | +0.42% | +0.28 | 67.10 | 67.10 | 買入 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.15 | +0.40% | +0.27 | 67.15 | 67.15 | 買入 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.19 | +0.39% | +0.26 | 67.19 | 67.19 | 買入 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.25 | +0.39% | +0.26 | 67.25 | 67.25 | 買入 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.35 | +0.39% | +0.26 | 67.35 | 67.35 | 買入 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.39 | +0.37% | +0.25 | 67.39 | 67.39 | 買入 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.50 | +0.37% | +0.25 | 67.50 | 67.50 | 買入 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.57 | +0.36% | +0.24 | 67.57 | 67.57 | 買入 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.63 | +0.34% | +0.23 | 67.63 | 67.63 | 買入 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.68 | +0.33% | +0.22 | 67.68 | 67.68 | 買入 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.73 | +0.33% | +0.22 | 67.73 | 67.73 | 買入 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.77 | +0.33% | +0.22 | 67.77 | 67.77 | 買入 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.81 | +0.33% | +0.22 | 67.81 | 67.81 | 買入 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.83 | +0.31% | +0.21 | 67.83 | 67.83 | 買入 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.83 | +0.30% | +0.20 | 67.83 | 67.83 | 買入 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.83 | +0.28% | +0.19 | 67.83 | 67.83 | 買入 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.87 | +0.28% | +0.19 | 67.87 | 67.87 | 買入 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.92 | +0.28% | +0.19 | 67.92 | 67.92 | 買入 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.99 | +0.28% | +0.19 | 67.99 | 67.99 | 買入 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.05 | +0.27% | +0.18 | 68.05 | 68.05 | 買入 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.09 | +0.25% | +0.17 | 68.09 | 68.09 | 買入 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.12 | +0.24% | +0.16 | 68.12 | 68.12 | 買入 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.16 | +0.24% | +0.16 | 68.16 | 68.16 | 買入 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.20 | +0.24% | +0.16 | 68.20 | 68.20 | 買入 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.23 | +0.24% | +0.16 | 68.23 | 68.23 | 買入 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.25 | +0.22% | +0.15 | 68.25 | 68.25 | 買入 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.26 | +0.21% | +0.14 | 68.26 | 68.26 | 買入 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.26 | +0.19% | +0.13 | 68.26 | 68.26 | 買入 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.29 | +0.19% | +0.13 | 68.29 | 68.29 | 買入 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.32 | +0.19% | +0.13 | 68.32 | 68.32 | 買入 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.36 | +0.19% | +0.13 | 68.36 | 68.36 | 買入 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.40 | +0.19% | +0.13 | 68.40 | 68.40 | 買入 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.43 | +0.19% | +0.13 | 68.43 | 68.43 | 買入 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.45 | +0.19% | +0.13 | 68.45 | 68.45 | 買入 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.46 | +0.19% | +0.13 | 68.46 | 68.46 | 買入 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.47 | +0.19% | +0.13 | 68.47 | 68.47 | 買入 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.48 | +0.19% | +0.13 | 68.48 | 68.48 | 買入 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.49 | +0.19% | +0.13 | 68.49 | 68.49 | 買入 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.50 | +0.19% | +0.13 | 68.50 | 68.50 | 買入 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.51 | +0.19% | +0.13 | 68.51 | 68.51 | 買入 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.52 | +0.19% | +0.13 | 68.52 | 68.52 | 買入 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.53 | +0.19% | +0.13 | 68.53 | 68.53 | 買入 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |