可可期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,858 | +3.24% | +309 | 9,858 | 9,858 | 買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,239 | +1.87% | +170 | 9,239 | 9,239 | 買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,546 | +1.00% | +85 | 8,546 | 8,546 | 買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,989 | +0.71% | +56 | 7,989 | 7,989 | 中立 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,794 | +0.53% | +41 | 7,794 | 7,794 | 中立 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,680 | +0.51% | +39 | 7,680 | 7,680 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,571 | +0.48% | +36 | 7,571 | 7,571 | 中立 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,400 | +0.48% | +35 | 7,400 | 7,400 | 中立 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,236 | +0.54% | +39 | 7,236 | 7,236 | 中立 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,098 | +0.87% | +61 | 7,098 | 7,098 | 強力賣出 |