可可期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,101 | −1.51% | −124 | 8,101 | 8,101 | 賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,594 | −0.99% | −76 | 7,594 | 7,594 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,381 | +0.12% | +9 | 7,381 | 7,381 | 賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,311 | +0.21% | +15 | 7,311 | 7,311 | 賣出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,258 | +0.21% | +15 | 7,258 | 7,258 | 賣出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,185 | +0.20% | +14 | 7,185 | 7,185 | 賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,065 | +0.17% | +12 | 7,065 | 7,065 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,969 | +0.20% | +14 | 6,969 | 6,969 | 賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,925 | +0.20% | +14 | 6,925 | 6,925 | 賣出 |