可可期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 9,140 | −10.98% | −1,127 | 9,140 | 9,140 | 賣出 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 9,040 | −10.22% | −1,029 | 9,040 | 9,040 | 賣出 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 8,835 | −9.43% | −920 | 8,835 | 8,835 | 賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 8,295 | −9.01% | −821 | 8,295 | 8,295 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 7,816 | −8.10% | −689 | 7,816 | 7,816 | 賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 7,586 | −7.26% | −594 | 7,586 | 7,586 | 賣出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7,405 | −6.77% | −538 | 7,405 | 7,405 | 賣出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7,246 | −6.61% | −513 | 7,246 | 7,246 | 強力賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 6,998 | −6.12% | −456 | 6,998 | 6,998 | 強力賣出 |