Cocoa Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 7394 | +2.47% | 178 | 7394 | 7394 | 賣出 |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 7012 | +2.38% | 163 | 7012 | 7012 | 賣出 |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 6292 | +1.53% | 95 | 6292 | 6292 | 賣出 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 5706 | +1.06% | 60 | 5706 | 5706 | 賣出 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 5513 | +1.03% | 56 | 5513 | 5513 | 賣出 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 5423 | +1.04% | 56 | 5423 | 5423 | 賣出 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 5341 | +1.00% | 53 | 5341 | 5341 | 賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5232 | +1.16% | 60 | 5232 | 5232 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5101 | +1.15% | 58 | 5101 | 5101 | 賣出 |