Cocoa Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 7920 | −11.06% | −985 | 7920 | 7920 | 賣出 |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 6723 | −11.49% | −873 | 6723 | 6723 | 賣出 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 6063 | −10.24% | −692 | 6063 | 6063 | 賣出 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 5911 | −8.74% | −566 | 5911 | 5911 | 賣出 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 5820 | −8.17% | −518 | 5820 | 5820 | 賣出 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 5744 | −7.55% | −469 | 5744 | 5744 | 賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5644 | −6.94% | −421 | 5644 | 5644 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5524 | −6.34% | −374 | 5524 | 5524 | 強力賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5466 | −5.29% | −305 | 5466 | 5466 | 強力賣出 |