Cocoa Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 9,085 | +5.21% | 450 | 9,085 | 9,085 | 強力買入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 8,633 | +5.29% | 434 | 8,633 | 8,633 | 強力買入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 8,153 | +5.25% | 407 | 8,153 | 8,153 | 強力買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7,576 | +5.05% | 364 | 7,576 | 7,576 | 強力買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6,816 | +4.86% | 316 | 6,816 | 6,816 | 強力買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 6,249 | +4.36% | 261 | 6,249 | 6,249 | 強力買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5,961 | +4.07% | 233 | 5,961 | 5,961 | 強力買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5,743 | +3.85% | 213 | 5,743 | 5,743 | 強力買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5,547 | +3.93% | 210 | 5,547 | 5,547 | 強力買入 |