可可期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,474 | −3.24% | −317 | 9,474 | 9,474 | 中立 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,887 | −3.61% | −333 | 8,887 | 8,887 | 賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,290 | −3.09% | −264 | 8,290 | 8,290 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,856 | −2.49% | −201 | 7,856 | 7,856 | 賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,723 | −1.97% | −155 | 7,723 | 7,723 | 中立 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,648 | −1.66% | −129 | 7,648 | 7,648 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,573 | −1.52% | −117 | 7,573 | 7,573 | 賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,413 | −1.55% | −117 | 7,413 | 7,413 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,259 | −1.59% | −117 | 7,259 | 7,259 | 賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,963 | −3.25% | −234 | 6,963 | 6,963 | — |