合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,279 | −0.14% | −9 | 6,279 | 6,279 | 中立 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,309 | −0.10% | −6 | 6,309 | 6,309 | 中立 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,325 | +0.08% | +5 | 6,325 | 6,325 | 買進 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,307 | +0.30% | +19 | 6,307 | 6,307 | 買進 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,260 | +0.29% | +18 | 6,260 | 6,260 | 買進 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,215 | +0.34% | +21 | 6,215 | 6,215 | 買進 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,196 | +0.32% | +20 | 6,196 | 6,196 | 買進 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,179 | +0.32% | +20 | 6,179 | 6,179 | 買進 |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 6,156 | +0.33% | +20 | 6,156 | 6,156 | 買進 |