可可期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,847 | +3.07% | +234 | 7,847 | 7,847 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,627 | +2.32% | +173 | 7,627 | 7,627 | 中立 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,517 | +2.20% | +162 | 7,517 | 7,517 | 買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,412 | +2.08% | +151 | 7,412 | 7,412 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,283 | +2.06% | +147 | 7,283 | 7,283 | 中立 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,075 | +1.97% | +137 | 7,075 | 7,075 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,942 | +1.82% | +124 | 6,942 | 6,942 | 賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,843 | +1.68% | +113 | 6,843 | 6,843 | 賣出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,761 | +1.53% | +102 | 6,761 | 6,761 | 中立 |