單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5,998 | +2.08% | +122 | 5,998 | 5,998 | 買進 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,026 | +1.95% | +115 | 6,026 | 6,026 | 買進 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,054 | +1.94% | +115 | 6,054 | 6,054 | 買進 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,050 | +2.04% | +121 | 6,050 | 6,050 | 買進 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,016 | +2.10% | +124 | 6,016 | 6,016 | 買進 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,983 | +2.13% | +125 | 5,983 | 5,983 | 買進 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,971 | +2.16% | +126 | 5,971 | 5,971 | 買進 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,959 | +2.13% | +124 | 5,959 | 5,959 | 買進 |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,940 | +2.11% | +123 | 5,940 | 5,940 | 買進 |