Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,669 | +1.63% | +123 | 7,669 | 7,669 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,482 | +1.33% | +98 | 7,482 | 7,482 | 賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,385 | +1.12% | +82 | 7,385 | 7,385 | 賣出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,295 | +0.91% | +66 | 7,295 | 7,295 | 賣出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,176 | +0.63% | +45 | 7,176 | 7,176 | 賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,979 | +0.43% | +30 | 6,979 | 6,979 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,857 | +0.26% | +18 | 6,857 | 6,857 | 強力賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,766 | +0.15% | +10 | 6,766 | 6,766 | 賣出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,687 | +0.13% | +9 | 6,687 | 6,687 | 賣出 |