Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,775 | +3.18% | +301 | 9,775 | 9,775 | 買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,158 | +3.05% | +271 | 9,158 | 9,158 | 買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,487 | +2.38% | +197 | 8,487 | 8,487 | 中立 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,978 | +1.55% | +122 | 7,978 | 7,978 | 買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,820 | +1.26% | +97 | 7,820 | 7,820 | 買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,729 | +1.06% | +81 | 7,729 | 7,729 | 買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,644 | +0.94% | +71 | 7,644 | 7,644 | 買入 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,479 | +0.89% | +66 | 7,479 | 7,479 | 買入 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,325 | +0.91% | +66 | 7,325 | 7,325 | 中立 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,115 | +2.18% | +152 | 7,115 | 7,115 | — |