Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 7,800 | +6.72% | +491 | 7,800 | 7,800 | 賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,121 | +5.29% | +358 | 7,121 | 7,121 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,905 | +4.27% | +283 | 6,905 | 6,905 | 賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,840 | +3.94% | +259 | 6,840 | 6,840 | 賣出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,778 | +3.72% | +243 | 6,778 | 6,778 | 賣出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,702 | +3.55% | +230 | 6,702 | 6,702 | 賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,559 | +3.32% | +211 | 6,559 | 6,559 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,468 | +3.32% | +208 | 6,468 | 6,468 | 賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,406 | +3.36% | +208 | 6,406 | 6,406 | 賣出 |