Cocoa Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,235 | +0.12% | +10 | 8,235 | 8,235 | 賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,278 | +0.08% | +7 | 8,278 | 8,278 | 買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,967 | −0.14% | −11 | 7,967 | 7,967 | 買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,844 | −0.25% | −20 | 7,844 | 7,844 | 買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,729 | −0.48% | −37 | 7,729 | 7,729 | 買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,587 | −0.76% | −58 | 7,587 | 7,587 | 買入 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,361 | −1.00% | −74 | 7,361 | 7,361 | 買入 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,212 | −1.26% | −92 | 7,212 | 7,212 | 買入 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,106 | −1.52% | −110 | 7,106 | 7,106 | 買入 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 7,022 | −1.57% | −112 | 7,022 | 7,022 | 強力買入 |