Cocoa Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 10,259 | +1.82% | +183 | 10,259 | 10,259 | 買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,442 | +1.78% | +165 | 9,442 | 9,442 | 買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,763 | +2.28% | +195 | 8,763 | 8,763 | 買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8,189 | +2.27% | +182 | 8,189 | 8,189 | 買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,994 | +2.09% | +164 | 7,994 | 7,994 | 買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,867 | +1.89% | +146 | 7,867 | 7,867 | 買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,749 | +1.65% | +126 | 7,749 | 7,749 | 買入 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,561 | +1.42% | +106 | 7,561 | 7,561 | 買入 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,379 | +1.12% | +82 | 7,379 | 7,379 | 買入 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,205 | +1.58% | +112 | 7,205 | 7,205 | — |