Cocoa Futures (Dec 2026)Cocoa Futures (Dec 2026)Cocoa Futures (Dec 2026)

Cocoa Futures (Dec 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CJZ2025Cocoa Futures (Dec 2025)
2025-11-205,895−1.60%−965,8955,895
賣出
CJH2026Cocoa Futures (Mar 2026)
2026-02-205,962−1.23%−745,9625,962
賣出
CJK2026Cocoa Futures (May 2026)
2026-04-235,972−1.06%−645,9725,972
賣出
CJN2026Cocoa Futures (Jul 2026)
2026-06-236,000−0.81%−496,0006,000
賣出
CJU2026Cocoa Futures (Sep 2026)
2026-08-246,005−0.73%−446,0056,005
賣出
CJZ2026Cocoa Futures (Dec 2026)
2026-11-205,982−0.68%−415,9825,982
賣出
CJH2027Cocoa Futures (Mar 2027)
2027-02-195,972−0.60%−365,9725,972
賣出
CJK2027Cocoa Futures (May 2027)
2027-04-235,966−0.55%−335,9665,966
賣出
CJN2027Cocoa Futures (Jul 2027)
2027-06-235,963−0.53%−325,9635,963
賣出
CJU2027Cocoa Futures (Sep 2027)
2027-08-245,955−0.52%−315,9555,955
買入