Cocoa Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,781 | +1.71% | +131 | 7,781 | 7,781 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,592 | +1.55% | +116 | 7,592 | 7,592 | 賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,473 | +1.22% | +90 | 7,473 | 7,473 | 賣出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,367 | +0.96% | +70 | 7,367 | 7,367 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,236 | +0.75% | +54 | 7,236 | 7,236 | 賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,034 | +0.60% | +42 | 7,034 | 7,034 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,916 | +0.55% | +38 | 6,916 | 6,916 | 賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,831 | +0.57% | +39 | 6,831 | 6,831 | 賣出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,759 | +0.51% | +34 | 6,759 | 6,759 | 中立 |