Cocoa Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,919 | −0.32% | −32 | 9,919 | 9,919 | 買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,487 | −0.45% | −43 | 9,487 | 9,487 | 買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,812 | +1.25% | +109 | 8,812 | 8,812 | 強力買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8,126 | +2.29% | +182 | 8,126 | 8,126 | 強力買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,882 | +2.27% | +175 | 7,882 | 7,882 | 強力買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,727 | +2.25% | +170 | 7,727 | 7,727 | 強力買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,587 | +2.18% | +162 | 7,587 | 7,587 | 強力買入 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,382 | +2.13% | +154 | 7,382 | 7,382 | 強力買入 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,194 | +2.17% | +153 | 7,194 | 7,194 | 強力買入 |