Crude Oil Futures (Jan 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65.54 | +0.44% | +0.29 | 65.62 | 65.37 | 中立 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.74 | +0.39% | +0.25 | 64.81 | 64.59 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64.19 | +0.36% | +0.23 | 64.26 | 64.06 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.80 | +0.33% | +0.21 | 63.85 | 63.67 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.63 | +0.41% | +0.26 | 63.63 | 63.47 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.48 | +0.41% | +0.26 | 63.48 | 63.33 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.37 | +0.38% | +0.24 | 63.37 | 63.18 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63.06 | +0.19% | +0.12 | 63.10 | 62.68 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63.01 | +0.17% | +0.11 | 63.09 | 62.82 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63.16 | +0.32% | +0.20 | 63.19 | 63.01 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.90 | +0.18% | +0.11 | 62.95 | 62.55 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.83 | +0.16% | +0.10 | 63.00 | 62.68 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.79 | +0.16% | +0.10 | 62.79 | 62.55 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.75 | +0.13% | +0.08 | 62.75 | 62.74 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.74 | +0.10% | +0.06 | 62.74 | 62.74 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.91 | +0.27% | +0.17 | 62.94 | 62.77 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.69 | +0.06% | +0.04 | 62.69 | 62.69 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.64 | +0.05% | +0.03 | 62.64 | 62.64 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.61 | +0.02% | +0.01 | 62.61 | 62.61 | 中立 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.61 | 0.00% | 0.00 | 62.61 | 62.61 | 中立 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.64 | −0.02% | −0.01 | 62.64 | 62.64 | 中立 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.84 | +0.29% | +0.18 | 62.84 | 62.79 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.62 | −0.11% | −0.07 | 62.62 | 62.62 | 中立 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.60 | −0.13% | −0.08 | 62.60 | 62.60 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.61 | −0.16% | −0.10 | 62.61 | 62.61 | 中立 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.62 | −0.19% | −0.12 | 62.62 | 62.62 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.65 | −0.21% | −0.13 | 62.65 | 62.65 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.88 | +0.32% | +0.20 | 62.88 | 62.68 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.66 | −0.24% | −0.15 | 62.66 | 62.66 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.65 | −0.27% | −0.17 | 62.65 | 62.65 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.64 | −0.30% | −0.19 | 62.64 | 62.64 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.64 | −0.32% | −0.20 | 62.64 | 62.64 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.67 | −0.33% | −0.21 | 62.67 | 62.67 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.66 | −0.40% | −0.25 | 62.66 | 62.66 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.61 | −0.45% | −0.28 | 62.61 | 62.61 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.60 | −0.48% | −0.30 | 62.60 | 62.60 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.61 | −0.49% | −0.31 | 62.61 | 62.61 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.62 | −0.54% | −0.34 | 62.62 | 62.62 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.77 | +0.27% | +0.17 | 62.77 | 62.76 | 中立 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.54 | −0.60% | −0.38 | 62.54 | 62.54 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.53 | −0.62% | −0.39 | 62.53 | 62.53 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.53 | −0.64% | −0.40 | 62.53 | 62.53 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.52 | −0.65% | −0.41 | 62.52 | 62.52 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.51 | −0.68% | −0.43 | 62.51 | 62.51 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.51 | −0.70% | −0.44 | 62.51 | 62.51 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.47 | −0.72% | −0.45 | 62.47 | 62.47 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.44 | −0.75% | −0.47 | 62.44 | 62.44 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.39 | −0.76% | −0.48 | 62.39 | 62.39 | 賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.40 | −0.78% | −0.49 | 62.40 | 62.40 | 賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.40 | −0.81% | −0.51 | 62.40 | 62.40 | 賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.40 | −0.83% | −0.52 | 62.75 | 62.30 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.33 | −0.84% | −0.53 | 62.33 | 62.33 | 賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.27 | −0.86% | −0.54 | 62.27 | 62.27 | 賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.23 | −0.89% | −0.56 | 62.23 | 62.23 | 賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.26 | −0.91% | −0.57 | 62.26 | 62.26 | 賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.24 | −0.92% | −0.58 | 62.24 | 62.24 | 強力賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.23 | −0.94% | −0.59 | 62.23 | 62.23 | 強力賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.16 | −0.96% | −0.60 | 62.16 | 62.16 | 強力賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.13 | −0.97% | −0.61 | 62.13 | 62.13 | 強力賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.09 | −1.00% | −0.63 | 62.09 | 62.09 | 強力賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.06 | −1.02% | −0.64 | 62.06 | 62.06 | 強力賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.06 | −1.04% | −0.65 | 62.06 | 62.06 | 強力賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.06 | −1.05% | −0.66 | 62.06 | 62.06 | 強力賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.96 | −1.07% | −0.67 | 61.96 | 61.96 | 強力賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.89 | −1.10% | −0.69 | 61.89 | 61.89 | 強力賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.86 | −1.12% | −0.70 | 61.86 | 61.86 | 強力賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.85 | −1.13% | −0.71 | 61.85 | 61.85 | 強力賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.82 | −1.17% | −0.73 | 61.82 | 61.82 | 強力賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.82 | −1.18% | −0.74 | 61.82 | 61.82 | 強力賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.76 | −1.20% | −0.75 | 61.76 | 61.76 | 強力賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.72 | −1.22% | −0.76 | 61.72 | 61.72 | 強力賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.69 | −1.23% | −0.77 | 61.69 | 61.69 | 強力賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.64 | −1.25% | −0.78 | 61.64 | 61.64 | 強力賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.61 | −1.27% | −0.79 | 61.61 | 61.61 | 強力賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.58 | −1.28% | −0.80 | 61.58 | 61.58 | 強力賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.48 | −1.30% | −0.81 | 61.48 | 61.48 | 強力賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.41 | −1.32% | −0.82 | 61.41 | 61.41 | 強力賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.38 | −1.33% | −0.83 | 61.38 | 61.38 | 強力賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.37 | −1.33% | −0.83 | 61.37 | 61.37 | 強力賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.33 | −1.35% | −0.84 | 61.33 | 61.33 | 強力賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.29 | −1.37% | −0.85 | 61.29 | 61.29 | 強力賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.22 | −1.39% | −0.86 | 61.22 | 61.22 | 強力賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.15 | −1.40% | −0.87 | 61.15 | 61.15 | 強力賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.10 | −1.44% | −0.89 | 61.10 | 61.10 | 強力賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.08 | −1.45% | −0.90 | 61.08 | 61.08 | 強力賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.02 | −1.47% | −0.91 | 61.02 | 61.02 | 強力賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.98 | −1.49% | −0.92 | 60.98 | 60.98 | 強力賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.90 | −1.50% | −0.93 | 60.90 | 60.90 | 強力賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.83 | −1.52% | −0.94 | 60.83 | 60.83 | 強力賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.76 | −1.54% | −0.95 | 60.76 | 60.76 | 強力賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.73 | −1.56% | −0.96 | 60.73 | 60.73 | 強力賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.69 | −1.57% | −0.97 | 60.69 | 60.69 | 強力賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.63 | −1.59% | −0.98 | 60.63 | 60.63 | 強力賣出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.57 | −1.59% | −0.98 | 60.57 | 60.57 | 強力賣出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.51 | −1.59% | −0.98 | 60.51 | 60.51 | 強力賣出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.44 | −1.61% | −0.99 | 60.44 | 60.44 | 強力賣出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.39 | −1.61% | −0.99 | 60.39 | 60.39 | 強力賣出 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60.32 | −1.61% | −0.99 | 60.32 | 60.32 | 強力賣出 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 60.26 | −1.62% | −0.99 | 60.26 | 60.26 | 強力賣出 |