輕原油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 83.14 | +0.50% | 0.41 | 86.28 | 81.80 | 買入 |
| CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 82.22 | +0.15% | 0.12 | 85.64 | 81.13 | 買入 |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 81.58 | +0.07% | 0.06 | 84.86 | 80.58 | 買入 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.88 | +0.01% | 0.01 | 84.00 | 79.96 | 買入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.13 | −0.05% | −0.04 | 83.09 | 79.27 | 買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.37 | −0.10% | −0.08 | 82.16 | 78.58 | 買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.65 | −0.15% | −0.12 | 81.25 | 77.92 | 中立 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.96 | −0.22% | −0.17 | 80.57 | 77.27 | 中立 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.30 | −0.25% | −0.19 | 79.62 | 76.79 | 中立 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.68 | −0.29% | −0.22 | 79.00 | 76.35 | 中立 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.11 | −0.31% | −0.24 | 78.11 | 75.66 | 中立 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.59 | −0.33% | −0.25 | 77.12 | 75.28 | 中立 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.11 | −0.34% | −0.26 | 75.51 | 74.65 | 中立 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.66 | −0.36% | −0.27 | 76.72 | 74.21 | 中立 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.20 | −0.36% | −0.27 | 74.38 | 73.98 | 中立 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.76 | −0.38% | −0.28 | 74.04 | 73.76 | 中立 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.36 | −0.38% | −0.28 | 73.54 | 73.36 | 中立 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.00 | −0.37% | −0.27 | 73.20 | 73.00 | 中立 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.67 | −0.37% | −0.27 | 73.76 | 72.60 | 中立 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.36 | −0.37% | −0.27 | 74.02 | 72.01 | 中立 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.99 | −0.37% | −0.27 | 71.99 | 71.99 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.65 | −0.35% | −0.25 | 71.65 | 71.65 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.31 | −0.36% | −0.26 | 71.31 | 71.31 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.00 | −0.36% | −0.26 | 71.00 | 71.00 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.73 | −0.35% | −0.25 | 70.73 | 70.73 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.45 | −0.34% | −0.24 | 71.61 | 70.18 | 中立 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.13 | −0.36% | −0.25 | 70.13 | 70.13 | 中立 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.84 | −0.34% | −0.24 | 69.84 | 69.84 | 中立 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.57 | −0.34% | −0.24 | 69.57 | 69.57 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.32 | −0.35% | −0.24 | 69.32 | 69.32 | 中立 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.10 | −0.36% | −0.25 | 69.10 | 69.10 | 中立 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.91 | −0.30% | −0.21 | 69.97 | 68.61 | 中立 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.66 | −0.26% | −0.18 | 68.66 | 68.66 | 中立 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.39 | −0.26% | −0.18 | 68.39 | 68.39 | 中立 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.16 | −0.26% | −0.18 | 68.16 | 68.16 | 中立 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.95 | −0.25% | −0.17 | 67.95 | 67.95 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.75 | −0.26% | −0.18 | 67.75 | 67.75 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.57 | −0.27% | −0.18 | 67.57 | 67.57 | 中立 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.36 | −0.24% | −0.16 | 67.36 | 67.36 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.16 | −0.21% | −0.14 | 67.16 | 67.16 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.99 | −0.21% | −0.14 | 66.99 | 66.99 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.84 | −0.22% | −0.15 | 66.84 | 66.84 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.67 | −0.22% | −0.15 | 66.67 | 66.67 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.56 | −0.22% | −0.15 | 66.75 | 66.52 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.38 | −0.23% | −0.15 | 66.38 | 66.38 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.12 | −0.21% | −0.14 | 66.12 | 66.12 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.97 | −0.21% | −0.14 | 65.97 | 65.97 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.83 | −0.21% | −0.14 | 65.83 | 65.83 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.74 | −0.20% | −0.13 | 65.74 | 65.74 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.62 | −0.20% | −0.13 | 65.62 | 65.62 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.47 | −0.18% | −0.12 | 65.47 | 65.47 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.27 | −0.18% | −0.12 | 65.27 | 65.27 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.20 | −0.17% | −0.11 | 65.20 | 65.20 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.12 | −0.15% | −0.10 | 65.12 | 65.12 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.03 | −0.15% | −0.10 | 65.03 | 65.03 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.93 | −0.14% | −0.09 | 64.95 | 64.93 | 中立 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.75 | −0.12% | −0.08 | 64.75 | 64.75 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.62 | −0.14% | −0.09 | 64.62 | 64.62 | 中立 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.51 | −0.14% | −0.09 | 64.51 | 64.51 | 中立 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.38 | −0.14% | −0.09 | 64.38 | 64.38 | 中立 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.30 | −0.14% | −0.09 | 64.30 | 64.30 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.22 | −0.14% | −0.09 | 64.22 | 64.22 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.08 | −0.14% | −0.09 | 64.08 | 64.08 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.99 | −0.14% | −0.09 | 63.99 | 63.99 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.91 | −0.14% | −0.09 | 63.91 | 63.91 | 賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.86 | −0.14% | −0.09 | 63.86 | 63.86 | 賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.82 | −0.14% | −0.09 | 63.82 | 63.82 | 賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.78 | −0.14% | −0.09 | 64.00 | 63.78 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.75 | −0.14% | −0.09 | 63.75 | 63.75 | 賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.64 | −0.14% | −0.09 | 63.64 | 63.64 | 賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.55 | −0.14% | −0.09 | 63.55 | 63.55 | 賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.43 | −0.14% | −0.09 | 63.43 | 63.43 | 賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.41 | −0.14% | −0.09 | 63.41 | 63.41 | 賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.33 | −0.14% | −0.09 | 63.33 | 63.33 | 賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.35 | −0.14% | −0.09 | 63.35 | 63.35 | 賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.30 | −0.14% | −0.09 | 63.30 | 63.30 | 賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.29 | −0.14% | −0.09 | 63.29 | 63.29 | 賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.24 | −0.14% | −0.09 | 63.24 | 63.24 | 賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.22 | −0.14% | −0.09 | 63.22 | 63.22 | 賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.11 | −0.14% | −0.09 | 63.11 | 63.11 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.10 | −0.14% | −0.09 | 63.10 | 63.10 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.02 | −0.14% | −0.09 | 63.02 | 63.02 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.02 | −0.14% | −0.09 | 63.02 | 63.02 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.00 | −0.14% | −0.09 | 63.00 | 63.00 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.94 | −0.14% | −0.09 | 62.94 | 62.94 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.76 | −0.14% | −0.09 | 62.76 | 62.76 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.90 | −0.14% | −0.09 | 62.90 | 62.90 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.89 | −0.14% | −0.09 | 62.89 | 62.89 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.81 | −0.14% | −0.09 | 62.81 | 62.81 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.81 | −0.14% | −0.09 | 62.81 | 62.81 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.80 | −0.14% | −0.09 | 62.80 | 62.80 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.66 | −0.14% | −0.09 | 62.66 | 62.66 | 賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.63 | −0.14% | −0.09 | 62.63 | 62.63 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.59 | −0.14% | −0.09 | 62.59 | 62.59 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.57 | −0.14% | −0.09 | 62.57 | 62.57 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.56 | −0.14% | −0.09 | 62.56 | 62.56 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.50 | −0.14% | −0.09 | 62.50 | 62.50 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.43 | −0.14% | −0.09 | 62.43 | 62.43 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.53 | −0.14% | −0.09 | 62.53 | 62.53 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.55 | −0.14% | −0.09 | 62.55 | 62.55 | 賣出 |