Crude Oil Futures (Jan 2033)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-22 | 67.77 | −0.89% | −0.61 | 68.65 | 67.42 | 買入 | |
2025-08-20 | 66.47 | −0.75% | −0.50 | 67.31 | 66.15 | 買入 | |
2025-09-22 | 65.26 | −0.58% | −0.38 | 66.02 | 64.95 | 中立 | |
2025-10-21 | 64.33 | −0.59% | −0.38 | 65.12 | 64.12 | 中立 | |
2025-11-20 | 63.80 | −0.42% | −0.27 | 64.51 | 63.52 | 中立 | |
2025-12-19 | 63.43 | −0.41% | −0.26 | 64.11 | 63.22 | 中立 | |
2026-01-20 | 63.26 | −0.30% | −0.19 | 63.77 | 63.01 | 中立 | |
2026-02-20 | 63.10 | −0.32% | −0.20 | 63.69 | 62.89 | 中立 | |
2026-03-20 | 62.91 | −0.46% | −0.29 | 63.15 | 62.91 | 中立 | |
2026-04-21 | 63.43 | +0.46% | +0.29 | 63.43 | 63.12 | 買入 | |
2026-05-19 | 62.96 | −0.24% | −0.15 | 63.49 | 62.72 | 買入 | |
2026-06-22 | 62.90 | −0.25% | −0.16 | 63.32 | 62.70 | 中立 | |
2026-07-21 | 63.01 | −0.33% | −0.21 | 63.24 | 62.82 | 買入 | |
2026-08-20 | 63.29 | +0.48% | +0.30 | 63.29 | 62.90 | 買入 | |
2026-09-22 | 62.99 | −0.36% | −0.23 | 62.99 | 62.98 | 買入 | |
2026-10-20 | 63.07 | +0.10% | +0.06 | 63.07 | 63.07 | 買入 | |
2026-11-20 | 62.90 | −0.21% | −0.13 | 63.40 | 62.70 | 買入 | |
2026-12-21 | 63.00 | −0.41% | −0.26 | 63.19 | 62.86 | 買入 | |
2027-01-20 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | 買入 | |
2027-02-22 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | 買入 | |
2027-03-22 | 62.98 | −0.44% | −0.28 | 62.98 | 62.98 | 買入 | |
2027-04-20 | 63.03 | −0.46% | −0.29 | 63.03 | 63.03 | 買入 | |
2027-05-20 | 62.86 | −0.33% | −0.21 | 63.33 | 62.86 | 中立 | |
2027-06-22 | 63.05 | −0.46% | −0.29 | 63.05 | 63.05 | 買入 | |
2027-07-20 | 63.04 | −0.47% | −0.30 | 63.04 | 63.04 | 買入 | |
2027-08-20 | 63.07 | −0.47% | −0.30 | 63.07 | 63.07 | 買入 | |
2027-09-21 | 63.10 | −0.47% | −0.30 | 63.10 | 63.10 | 買入 | |
2027-10-20 | 63.13 | −0.50% | −0.32 | 63.13 | 63.13 | 買入 | |
2027-11-19 | 63.08 | −0.14% | −0.09 | 63.44 | 62.95 | 買入 | |
2027-12-20 | 63.15 | −0.52% | −0.33 | 63.15 | 63.15 | 買入 | |
2028-01-20 | 63.13 | −0.52% | −0.33 | 63.13 | 63.13 | 買入 | |
2028-02-22 | 63.14 | −0.54% | −0.34 | 63.14 | 63.14 | 買入 | |
2028-03-21 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | 買入 | |
2028-04-20 | 63.18 | −0.57% | −0.36 | 63.18 | 63.18 | 買入 | |
2028-05-22 | 63.22 | −0.57% | −0.36 | 63.25 | 63.22 | 買入 | |
2028-06-20 | 63.20 | −0.55% | −0.35 | 63.20 | 63.20 | 買入 | |
2028-07-20 | 63.17 | −0.55% | −0.35 | 63.17 | 63.17 | 買入 | |
2028-08-22 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | 買入 | |
2028-09-20 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | 買入 | |
2028-10-20 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | 買入 | |
2028-11-20 | 63.19 | −0.64% | −0.41 | 63.19 | 63.19 | 買入 | |
2028-12-19 | 63.14 | −0.66% | −0.42 | 63.14 | 63.14 | 買入 | |
2029-01-22 | 63.10 | −0.68% | −0.43 | 63.10 | 63.10 | 買入 | |
2029-02-20 | 63.10 | −0.69% | −0.44 | 63.10 | 63.10 | 買入 | |
2029-03-20 | 63.10 | −0.69% | −0.44 | 63.10 | 63.10 | 買入 | |
2029-04-20 | 63.11 | −0.71% | −0.45 | 63.11 | 63.11 | 買入 | |
2029-05-22 | 63.08 | −0.72% | −0.46 | 63.08 | 63.08 | 買入 | |
2029-06-20 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | 買入 | |
2029-07-20 | 63.01 | −0.74% | −0.47 | 63.01 | 63.01 | 買入 | |
2029-08-21 | 62.95 | −0.74% | −0.47 | 62.95 | 62.95 | 買入 | |
2029-09-20 | 62.95 | −0.74% | −0.47 | 62.95 | 62.95 | 買入 | |
2029-10-22 | 62.97 | −0.76% | −0.48 | 62.97 | 62.97 | 買入 | |
2029-11-19 | 62.98 | −0.76% | −0.48 | 62.98 | 62.98 | 買入 | |
2029-12-19 | 62.91 | −0.76% | −0.48 | 62.91 | 62.91 | 買入 | |
2030-01-22 | 62.86 | −0.76% | −0.48 | 62.86 | 62.86 | 買入 | |
2030-02-20 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | 買入 | |
2030-03-20 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | 買入 | |
2030-04-22 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | 買入 | |
2030-05-21 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | 買入 | |
2030-06-20 | 62.75 | −0.76% | −0.48 | 62.75 | 62.75 | 買入 | |
2030-07-22 | 62.72 | −0.78% | −0.49 | 62.72 | 62.72 | 買入 | |
2030-08-20 | 62.70 | −0.78% | −0.49 | 62.70 | 62.70 | 買入 | |
2030-09-20 | 62.67 | −0.78% | −0.49 | 62.67 | 62.67 | 買入 | |
2030-10-22 | 62.66 | −0.79% | −0.50 | 62.66 | 62.66 | 買入 | |
2030-11-20 | 62.66 | −0.79% | −0.50 | 62.66 | 62.66 | 買入 | |
2030-12-19 | 62.56 | −0.79% | −0.50 | 62.56 | 62.56 | 買入 | |
2031-01-21 | 62.51 | −0.79% | −0.50 | 62.51 | 62.51 | 買入 | |
2031-02-20 | 62.48 | −0.79% | −0.50 | 62.48 | 62.48 | 買入 | |
2031-03-20 | 62.47 | −0.78% | −0.49 | 62.47 | 62.47 | 買入 | |
2031-04-22 | 62.46 | −0.78% | −0.49 | 62.46 | 62.46 | 買入 | |
2031-05-20 | 62.46 | −0.78% | −0.49 | 62.46 | 62.46 | 買入 | |
2031-06-20 | 62.40 | −0.78% | −0.49 | 62.40 | 62.40 | 買入 | |
2031-07-22 | 62.36 | −0.78% | −0.49 | 62.36 | 62.36 | 買入 | |
2031-08-20 | 62.33 | −0.78% | −0.49 | 62.33 | 62.33 | 買入 | |
2031-09-22 | 62.30 | −0.76% | −0.48 | 62.30 | 62.30 | 買入 | |
2031-10-21 | 62.27 | −0.76% | −0.48 | 62.27 | 62.27 | 買入 | |
2031-11-20 | 62.24 | −0.77% | −0.48 | 62.24 | 62.24 | 買入 | |
2031-12-19 | 62.15 | −0.77% | −0.48 | 62.15 | 62.15 | 買入 | |
2032-01-20 | 62.10 | −0.75% | −0.47 | 62.10 | 62.10 | 買入 | |
2032-02-20 | 62.07 | −0.75% | −0.47 | 62.07 | 62.07 | 買入 | |
2032-03-22 | 62.05 | −0.74% | −0.46 | 62.05 | 62.05 | 買入 | |
2032-04-20 | 62.03 | −0.74% | −0.46 | 62.03 | 62.03 | 買入 | |
2032-05-20 | 61.99 | −0.72% | −0.45 | 61.99 | 61.99 | 買入 | |
2032-06-22 | 61.91 | −0.72% | −0.45 | 61.91 | 61.91 | 買入 | |
2032-07-20 | 61.85 | −0.71% | −0.44 | 61.85 | 61.85 | 買入 | |
2032-08-20 | 61.83 | −0.71% | −0.44 | 61.83 | 61.83 | 買入 | |
2032-09-21 | 61.81 | −0.69% | −0.43 | 61.81 | 61.81 | 買入 | |
2032-10-20 | 61.74 | −0.69% | −0.43 | 61.74 | 61.74 | 買入 | |
2032-11-19 | 61.71 | −0.68% | −0.42 | 61.71 | 61.71 | 買入 | |
2032-12-20 | 61.64 | −0.68% | −0.42 | 61.64 | 61.64 | 買入 | |
2033-01-20 | 61.58 | −0.68% | −0.42 | 61.58 | 61.58 | 買入 | |
2033-02-22 | 61.53 | −0.68% | −0.42 | 61.53 | 61.53 | 買入 | |
2033-03-22 | 61.51 | −0.68% | −0.42 | 61.51 | 61.51 | 買入 | |
2033-04-20 | 61.48 | −0.68% | −0.42 | 61.48 | 61.48 | 買入 | |
2033-05-20 | 61.43 | −0.68% | −0.42 | 61.43 | 61.43 | 買入 | |
2033-06-21 | 61.37 | −0.68% | −0.42 | 61.37 | 61.37 | 買入 | |
2033-07-20 | 61.31 | −0.68% | −0.42 | 61.31 | 61.31 | 買入 | |
2033-08-22 | 61.25 | −0.68% | −0.42 | 61.25 | 61.25 | 買入 | |
2033-09-20 | 61.19 | −0.68% | −0.42 | 61.19 | 61.19 | 買入 | |
2033-10-20 | 61.12 | −0.68% | −0.42 | 61.12 | 61.12 | 買入 |