Crude Oil Futures (Feb 2024)Crude Oil Futures (Feb 2024)Crude Oil Futures (Feb 2024)

Crude Oil Futures (Feb 2024)

沒有交易
在超級圖表上查看

Crude Oil Futures (Feb 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2065.93+0.98%+0.6466.0065.15
買入
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2264.76+0.84%+0.5464.8164.10
買入
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2063.70+0.74%+0.4763.7363.12
買入
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2262.88+0.64%+0.4062.9162.37
買入
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2162.35+0.56%+0.3562.3761.93
買入
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2062.03+0.49%+0.3062.0561.60
買入
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1961.84+0.39%+0.2461.8661.57
買入
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2061.79+0.37%+0.2361.7961.57
買入
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2061.72+0.24%+0.1561.7661.51
買入
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2061.55−0.10%−0.0661.7061.55
買入
CLK2026Crude Oil Futures (May 2026)
2026-04-2161.660.00%0.0061.7961.56
買入
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1961.84+0.23%+0.1461.9061.58
買入
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2261.69−0.02%−0.0161.6961.69
買入
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2160.40−2.11%−1.3060.4060.40
賣出
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2061.70−0.03%−0.0261.7061.70
買入
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2261.45−0.49%−0.3061.4561.45
買入
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2060.66−1.84%−1.1460.6660.66
賣出
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2061.90+0.10%+0.0661.9961.67
買入
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2158.44−5.48%−3.3958.4458.44
強力賣出
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2060.56−2.05%−1.2760.5660.56
賣出
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2261.69−0.24%−0.1561.6961.69
買入
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2261.88+0.37%+0.2361.8861.88
買入
CLK2027Crude Oil Futures (May 2027)
2027-04-2061.95+0.36%+0.2261.9561.95
買入
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.00−0.02%−0.0162.0461.84
買入
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2258.78−5.22%−3.2458.7858.78
強力賣出
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2059.76−3.66%−2.2759.7659.76
強力賣出
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2061.80−0.40%−0.2561.8061.80
買入
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.07+0.26%+0.1662.0762.07
買入
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.13+0.29%+0.1862.1362.13
買入
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962.06−0.18%−0.1162.2161.99
買入
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.16+0.23%+0.1462.1662.16
買入
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062.17+0.26%+0.1662.1762.17
買入
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262.19+0.26%+0.1662.1962.19
買入
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162.21+0.24%+0.1562.2162.21
買入
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.24+0.21%+0.1362.2462.24
買入
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.17−0.19%−0.1262.1762.17
買入
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.28+0.19%+0.1262.2862.28
買入
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.29+0.19%+0.1262.2962.29
買入
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.30+0.21%+0.1362.3062.30
買入
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.33+0.21%+0.1362.3362.33
買入
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.36+0.21%+0.1362.3662.36
買入
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.39+0.03%+0.0262.3962.13
買入
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.34+0.21%+0.1362.3462.34
買入
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.33+0.21%+0.1362.3362.33
買入
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.34+0.21%+0.1362.3462.34
買入
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.38+0.21%+0.1362.3862.38
買入
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.41+0.21%+0.1362.4162.41
買入
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.42+0.21%+0.1362.4262.42
買入
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.37+0.21%+0.1362.3762.37
買入
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.36+0.21%+0.1362.3662.36
買入
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.34+0.21%+0.1362.3462.34
買入
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.36+0.21%+0.1362.3662.36
買入
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.40+0.21%+0.1362.4062.40
買入
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.58+0.27%+0.1762.5862.58
買入
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.35+0.21%+0.1362.3562.35
買入
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.33+0.21%+0.1362.3362.33
買入
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.31+0.21%+0.1362.3162.31
買入
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.33+0.21%+0.1362.3362.33
買入
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.35+0.21%+0.1362.3562.35
買入
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.35+0.21%+0.1362.3562.35
買入
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.29+0.21%+0.1362.2962.29
買入
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.28+0.21%+0.1362.2862.28
買入
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.25+0.21%+0.1362.2562.25
買入
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.22+0.21%+0.1362.2262.22
買入
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.22+0.21%+0.1362.2262.22
買入
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.30+0.10%+0.0662.3062.30
買入
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.16+0.21%+0.1362.1662.16
買入
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.13+0.21%+0.1362.1362.13
買入
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.09+0.21%+0.1362.0962.09
買入
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.09+0.21%+0.1362.0962.09
買入
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.12+0.21%+0.1362.1262.12
買入
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.08+0.21%+0.1362.0862.08
買入
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.02+0.21%+0.1362.0262.02
買入
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.00+0.21%+0.1362.0062.00
買入
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061.96+0.21%+0.1361.9661.96
買入
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261.92+0.21%+0.1361.9261.92
買入
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161.90+0.21%+0.1361.9061.90
買入
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061.88+0.21%+0.1361.8861.88
中立
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961.78+0.21%+0.1361.7861.78
買入
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.74+0.21%+0.1361.7461.74
買入
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.70+0.21%+0.1361.7061.70
中立
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.72+0.21%+0.1361.7261.72
買入
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.68+0.21%+0.1361.6861.68
中立
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.64+0.21%+0.1361.6461.64
中立
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.56+0.21%+0.1361.5661.56
賣出
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061.50+0.21%+0.1361.5061.50
賣出
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061.46+0.21%+0.1361.4661.46
賣出
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161.43+0.21%+0.1361.4361.43
賣出
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061.39+0.21%+0.1361.3961.39
賣出
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961.36+0.21%+0.1361.3661.36
賣出
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061.31+0.21%+0.1361.3161.31
賣出
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061.27+0.21%+0.1361.2761.27
賣出
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261.23+0.21%+0.1361.2361.23
賣出
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261.22+0.21%+0.1361.2261.22
中立
CLK2033Crude Oil Futures (May 2033)
2033-04-2061.21+0.21%+0.1361.2161.21
買入
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061.17+0.21%+0.1361.1761.17
中立
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161.13+0.21%+0.1361.1361.13
中立
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2061.09+0.21%+0.1361.0961.09
中立
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2261.05+0.21%+0.1361.0561.05
買入
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2061.00+0.21%+0.1361.0061.00
買入