Crude Oil Futures (Feb 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 65.87 | +1.37% | +0.89 | 66.02 | 64.60 | 買入 | |
2025-07-22 | 64.74 | +1.30% | +0.83 | 64.87 | 63.54 | 中立 | |
2025-08-20 | 63.69 | +1.19% | +0.75 | 63.82 | 62.57 | 中立 | |
2025-09-22 | 62.89 | +1.09% | +0.68 | 63.02 | 61.86 | 中立 | |
2025-10-21 | 62.38 | +1.00% | +0.62 | 62.50 | 61.41 | 中立 | |
2025-11-20 | 62.09 | +0.93% | +0.57 | 62.20 | 61.16 | 中立 | |
2025-12-19 | 61.97 | +0.93% | +0.57 | 62.04 | 61.06 | 中立 | |
2026-01-20 | 61.94 | +0.93% | +0.57 | 61.94 | 61.06 | 買入 | |
2026-02-20 | 61.87 | +0.81% | +0.50 | 61.92 | 61.14 | 中立 | |
2026-03-20 | 61.43 | +0.02% | +0.01 | 61.44 | 61.30 | 中立 | |
2026-04-21 | 61.52 | +0.08% | +0.05 | 61.52 | 61.52 | 中立 | |
2026-05-19 | 61.90 | +0.63% | +0.39 | 62.01 | 61.21 | 中立 | |
2026-06-22 | 61.79 | +0.44% | +0.27 | 61.79 | 61.54 | 中立 | |
2026-07-21 | 61.98 | +0.73% | +0.45 | 61.98 | 61.93 | 買入 | |
2026-08-20 | 61.55 | −0.28% | −0.17 | 61.70 | 61.55 | 買入 | |
2026-09-22 | 61.58 | −0.28% | −0.17 | 61.62 | 61.52 | 買入 | |
2026-10-20 | 62.02 | +0.63% | +0.39 | 62.02 | 62.00 | 買入 | |
2026-11-20 | 61.99 | +0.52% | +0.32 | 62.06 | 61.36 | 中立 | |
2026-12-21 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | 買入 | |
2027-01-20 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | 買入 | |
2027-02-22 | 61.68 | −0.26% | −0.16 | 61.68 | 61.68 | 買入 | |
2027-03-22 | 61.72 | −0.26% | −0.16 | 61.72 | 61.72 | 買入 | |
2027-04-20 | 61.79 | −0.26% | −0.16 | 61.79 | 61.79 | 買入 | |
2027-05-20 | 62.11 | +0.42% | +0.26 | 62.16 | 61.59 | 買入 | |
2027-06-22 | 61.85 | −0.27% | −0.17 | 61.85 | 61.85 | 買入 | |
2027-07-20 | 61.86 | −0.27% | −0.17 | 61.86 | 61.86 | 買入 | |
2027-08-20 | 61.88 | −0.27% | −0.17 | 61.88 | 61.88 | 買入 | |
2027-09-21 | 61.90 | −0.27% | −0.17 | 61.90 | 61.90 | 買入 | |
2027-10-20 | 61.95 | −0.29% | −0.18 | 61.95 | 61.95 | 買入 | |
2027-11-19 | 62.24 | +0.39% | +0.24 | 62.25 | 61.74 | 買入 | |
2027-12-20 | 61.99 | −0.27% | −0.17 | 61.99 | 61.99 | 買入 | |
2028-01-20 | 61.99 | −0.29% | −0.18 | 61.99 | 61.99 | 買入 | |
2028-02-22 | 62.02 | −0.27% | −0.17 | 62.02 | 62.02 | 買入 | |
2028-03-21 | 62.04 | −0.27% | −0.17 | 62.04 | 62.04 | 買入 | |
2028-04-20 | 62.06 | −0.29% | −0.18 | 62.06 | 62.06 | 買入 | |
2028-05-22 | 62.32 | +0.34% | +0.21 | 62.32 | 62.18 | 買入 | |
2028-06-20 | 62.10 | −0.29% | −0.18 | 62.10 | 62.10 | 買入 | |
2028-07-20 | 62.11 | −0.29% | −0.18 | 62.11 | 62.11 | 買入 | |
2028-08-22 | 62.12 | −0.29% | −0.18 | 62.12 | 62.12 | 買入 | |
2028-09-20 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | 買入 | |
2028-10-20 | 62.19 | −0.27% | −0.17 | 62.19 | 62.19 | 買入 | |
2028-11-20 | 62.19 | −0.02% | −0.01 | 62.19 | 61.81 | 中立 | |
2028-12-19 | 62.16 | −0.29% | −0.18 | 62.16 | 62.16 | 買入 | |
2029-01-22 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | 買入 | |
2029-02-20 | 62.15 | −0.30% | −0.19 | 62.15 | 62.15 | 買入 | |
2029-03-20 | 62.19 | −0.30% | −0.19 | 62.19 | 62.19 | 買入 | |
2029-04-20 | 62.21 | −0.32% | −0.20 | 62.21 | 62.21 | 買入 | |
2029-05-22 | 62.22 | −0.32% | −0.20 | 62.22 | 62.22 | 買入 | |
2029-06-20 | 62.16 | −0.34% | −0.21 | 62.16 | 62.16 | 買入 | |
2029-07-20 | 62.15 | −0.34% | −0.21 | 62.15 | 62.15 | 買入 | |
2029-08-21 | 62.12 | −0.35% | −0.22 | 62.12 | 62.12 | 買入 | |
2029-09-20 | 62.14 | −0.35% | −0.22 | 62.14 | 62.14 | 買入 | |
2029-10-22 | 62.17 | −0.37% | −0.23 | 62.17 | 62.17 | 買入 | |
2029-11-19 | 62.18 | −0.37% | −0.23 | 62.18 | 62.18 | 買入 | |
2029-12-19 | 62.12 | −0.37% | −0.23 | 62.12 | 62.12 | 買入 | |
2030-01-22 | 62.10 | −0.37% | −0.23 | 62.10 | 62.10 | 買入 | |
2030-02-20 | 62.08 | −0.37% | −0.23 | 62.08 | 62.08 | 買入 | |
2030-03-20 | 62.10 | −0.37% | −0.23 | 62.10 | 62.10 | 中立 | |
2030-04-22 | 62.12 | −0.37% | −0.23 | 62.12 | 62.12 | 中立 | |
2030-05-21 | 62.12 | −0.37% | −0.23 | 62.12 | 62.12 | 中立 | |
2030-06-20 | 62.06 | −0.37% | −0.23 | 62.06 | 62.06 | 中立 | |
2030-07-22 | 62.05 | −0.37% | −0.23 | 62.05 | 62.05 | 中立 | |
2030-08-20 | 62.02 | −0.37% | −0.23 | 62.02 | 62.02 | 中立 | |
2030-09-20 | 61.99 | −0.37% | −0.23 | 61.99 | 61.99 | 賣出 | |
2030-10-22 | 61.99 | −0.37% | −0.23 | 61.99 | 61.99 | 賣出 | |
2030-11-20 | 62.01 | −0.37% | −0.23 | 62.01 | 62.01 | 賣出 | |
2030-12-19 | 61.93 | −0.37% | −0.23 | 61.93 | 61.93 | 賣出 | |
2031-01-21 | 61.90 | −0.37% | −0.23 | 61.90 | 61.90 | 賣出 | |
2031-02-20 | 61.86 | −0.37% | −0.23 | 61.86 | 61.86 | 賣出 | |
2031-03-20 | 61.86 | −0.37% | −0.23 | 61.86 | 61.86 | 賣出 | |
2031-04-22 | 61.89 | −0.37% | −0.23 | 61.89 | 61.89 | 賣出 | |
2031-05-20 | 61.85 | −0.37% | −0.23 | 61.85 | 61.85 | 賣出 | |
2031-06-20 | 61.79 | −0.37% | −0.23 | 61.79 | 61.79 | 賣出 | |
2031-07-22 | 61.77 | −0.37% | −0.23 | 61.77 | 61.77 | 賣出 | |
2031-08-20 | 61.73 | −0.37% | −0.23 | 61.73 | 61.73 | 賣出 | |
2031-09-22 | 61.69 | −0.37% | −0.23 | 61.69 | 61.69 | 賣出 | |
2031-10-21 | 61.67 | −0.37% | −0.23 | 61.67 | 61.67 | 賣出 | |
2031-11-20 | 61.65 | −0.37% | −0.23 | 61.65 | 61.65 | 強力賣出 | |
2031-12-19 | 61.55 | −0.37% | −0.23 | 61.55 | 61.55 | 強力賣出 | |
2032-01-20 | 61.51 | −0.37% | −0.23 | 61.51 | 61.51 | 強力賣出 | |
2032-02-20 | 61.47 | −0.37% | −0.23 | 61.47 | 61.47 | 強力賣出 | |
2032-03-22 | 61.49 | −0.37% | −0.23 | 61.49 | 61.49 | 強力賣出 | |
2032-04-20 | 61.45 | −0.37% | −0.23 | 61.45 | 61.45 | 強力賣出 | |
2032-05-20 | 61.41 | −0.37% | −0.23 | 61.41 | 61.41 | 強力賣出 | |
2032-06-22 | 61.33 | −0.37% | −0.23 | 61.33 | 61.33 | 強力賣出 | |
2032-07-20 | 61.27 | −0.37% | −0.23 | 61.27 | 61.27 | 強力賣出 | |
2032-08-20 | 61.23 | −0.37% | −0.23 | 61.23 | 61.23 | 強力賣出 | |
2032-09-21 | 61.20 | −0.37% | −0.23 | 61.20 | 61.20 | 強力賣出 | |
2032-10-20 | 61.16 | −0.37% | −0.23 | 61.16 | 61.16 | 強力賣出 | |
2032-11-19 | 61.13 | −0.37% | −0.23 | 61.13 | 61.13 | 強力賣出 | |
2032-12-20 | 61.08 | −0.38% | −0.23 | 61.08 | 61.08 | 強力賣出 | |
2033-01-20 | 61.04 | −0.38% | −0.23 | 61.04 | 61.04 | 強力賣出 | |
2033-02-22 | 61.00 | −0.38% | −0.23 | 61.00 | 61.00 | 強力賣出 | |
2033-03-22 | 60.99 | −0.38% | −0.23 | 60.99 | 60.99 | 強力賣出 | |
2033-04-20 | 60.98 | −0.38% | −0.23 | 60.98 | 60.98 | 強力賣出 | |
2033-05-20 | 60.94 | −0.38% | −0.23 | 60.94 | 60.94 | 強力賣出 | |
2033-06-21 | 60.90 | −0.38% | −0.23 | 60.90 | 60.90 | 強力賣出 | |
2033-07-20 | 60.86 | −0.38% | −0.23 | 60.86 | 60.86 | 強力賣出 | |
2033-08-22 | 60.82 | −0.38% | −0.23 | 60.82 | 60.82 | 強力賣出 | |
2033-09-20 | 60.77 | −0.38% | −0.23 | 60.77 | 60.77 | 強力賣出 |