Crude Oil Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.35 | −2.23% | −1.63 | 77.49 | 69.38 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.88 | −1.98% | −1.41 | 75.50 | 67.84 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.41 | −1.65% | −1.15 | 73.20 | 66.36 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.30 | −1.28% | −0.87 | 71.79 | 65.24 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.59 | −0.94% | −0.63 | 70.50 | 64.61 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.11 | −0.63% | −0.42 | 69.34 | 64.14 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.74 | −0.42% | −0.28 | 68.00 | 63.85 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.38 | −0.40% | −0.26 | 67.53 | 63.69 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.25 | −0.11% | −0.07 | 67.53 | 63.60 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.53 | +0.69% | +0.45 | 66.51 | 63.52 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.39 | +0.77% | +0.50 | 66.33 | 63.42 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.90 | +0.29% | +0.19 | 66.25 | 63.25 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.11 | +0.90% | +0.58 | 65.11 | 64.40 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.84 | +0.68% | +0.44 | 65.32 | 64.84 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.59 | +0.44% | +0.28 | 64.59 | 64.59 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.47 | +0.36% | +0.23 | 64.47 | 63.75 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.47 | +0.44% | +0.28 | 64.47 | 64.35 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.36 | +0.34% | +0.22 | 65.69 | 63.05 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.04 | +2.19% | +1.37 | 64.04 | 64.04 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.95 | +2.12% | +1.33 | 63.95 | 63.95 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.87 | +2.03% | +1.27 | 64.95 | 63.87 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.82 | +1.95% | +1.22 | 63.82 | 63.82 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.83 | +1.90% | +1.19 | 63.83 | 63.83 | 強力買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.95 | +0.19% | +0.12 | 64.54 | 63.05 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.78 | +1.84% | +1.15 | 63.78 | 63.78 | 強力買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.74 | +1.80% | +1.13 | 63.74 | 63.74 | 強力買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.72 | +1.77% | +1.11 | 63.72 | 63.72 | 強力買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.71 | +1.74% | +1.09 | 63.71 | 63.71 | 強力買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.72 | +1.74% | +1.09 | 63.72 | 63.72 | 強力買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.80 | +0.14% | +0.09 | 64.64 | 62.97 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.64 | +1.65% | +1.03 | 63.64 | 63.64 | 強力買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.60 | +1.60% | +1.00 | 63.60 | 63.60 | 強力買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.58 | +1.57% | +0.98 | 63.58 | 63.58 | 強力買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.57 | +1.50% | +0.94 | 63.57 | 63.57 | 強力買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.59 | +1.53% | +0.96 | 63.59 | 63.59 | 強力買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.41 | −0.35% | −0.22 | 63.53 | 63.22 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.60 | +1.55% | +0.97 | 63.60 | 63.60 | 強力買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.58 | +1.48% | +0.93 | 63.58 | 63.58 | 強力買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.57 | +1.48% | +0.93 | 63.57 | 63.57 | 強力買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.57 | +1.45% | +0.91 | 63.57 | 63.57 | 強力買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.60 | +1.45% | +0.91 | 63.60 | 63.60 | 強力買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.52 | −0.09% | −0.06 | 64.20 | 63.05 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.51 | +1.44% | +0.90 | 63.51 | 63.51 | 強力買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.49 | +1.42% | +0.89 | 63.49 | 63.49 | 強力買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.48 | +1.42% | +0.89 | 63.48 | 63.48 | 強力買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.50 | +1.41% | +0.88 | 63.50 | 63.50 | 強力買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.50 | +1.39% | +0.87 | 63.50 | 63.50 | 強力買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.49 | +1.37% | +0.86 | 63.49 | 63.49 | 強力買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.42 | +1.37% | +0.86 | 63.42 | 63.42 | 強力買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.41 | +1.37% | +0.86 | 63.41 | 63.41 | 強力買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.37 | +1.38% | +0.86 | 63.37 | 63.37 | 強力買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.39 | +1.38% | +0.86 | 63.39 | 63.39 | 強力買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.41 | +1.37% | +0.86 | 63.41 | 63.41 | 強力買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.42 | +1.37% | +0.86 | 63.42 | 63.42 | 強力買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.34 | +1.36% | +0.85 | 63.34 | 63.34 | 強力買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.30 | +1.34% | +0.84 | 63.30 | 63.30 | 強力買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.26 | +1.33% | +0.83 | 63.26 | 63.26 | 強力買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.26 | +1.30% | +0.81 | 63.26 | 63.26 | 強力買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.26 | +1.28% | +0.80 | 63.26 | 63.26 | 強力買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.25 | +1.26% | +0.79 | 63.25 | 63.25 | 強力買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.19 | +1.28% | +0.80 | 63.19 | 63.19 | 強力買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.17 | +1.28% | +0.80 | 63.17 | 63.17 | 強力買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.14 | +1.30% | +0.81 | 63.14 | 63.14 | 強力買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.11 | +1.30% | +0.81 | 63.11 | 63.11 | 強力買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.11 | +1.32% | +0.82 | 63.11 | 63.11 | 強力買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.12 | +1.32% | +0.82 | 63.12 | 62.92 | 強力買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.03 | +1.32% | +0.82 | 63.03 | 63.03 | 強力買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.00 | +1.32% | +0.82 | 63.00 | 63.00 | 強力買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.96 | +1.34% | +0.83 | 62.96 | 62.96 | 強力買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.97 | +1.34% | +0.83 | 62.97 | 62.97 | 強力買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.99 | +1.34% | +0.83 | 62.99 | 62.99 | 強力買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.95 | +1.34% | +0.83 | 62.95 | 62.95 | 強力買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.88 | +1.34% | +0.83 | 62.88 | 62.88 | 強力買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.85 | +1.34% | +0.83 | 62.85 | 62.85 | 強力買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.82 | +1.36% | +0.84 | 62.82 | 62.82 | 強力買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.78 | +1.36% | +0.84 | 62.78 | 62.78 | 強力買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.76 | +1.36% | +0.84 | 62.76 | 62.76 | 強力買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.73 | +1.36% | +0.84 | 62.73 | 62.73 | 強力買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.63 | +1.36% | +0.84 | 62.63 | 62.63 | 強力買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.59 | +1.36% | +0.84 | 62.59 | 62.59 | 強力買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.55 | +1.36% | +0.84 | 62.55 | 62.55 | 強力買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.57 | +1.36% | +0.84 | 62.57 | 62.57 | 強力買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.53 | +1.36% | +0.84 | 62.53 | 62.53 | 強力買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.48 | +1.36% | +0.84 | 62.48 | 62.48 | 強力買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.40 | +1.36% | +0.84 | 62.40 | 62.40 | 強力買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.34 | +1.37% | +0.84 | 62.34 | 62.34 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.30 | +1.37% | +0.84 | 62.30 | 62.30 | 買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.27 | +1.37% | +0.84 | 62.27 | 62.27 | 買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.23 | +1.37% | +0.84 | 62.23 | 62.23 | 買入 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.20 | +1.37% | +0.84 | 62.20 | 61.50 | 強力買入 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.15 | +1.37% | +0.84 | 62.15 | 62.15 | 買入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.11 | +1.37% | +0.84 | 62.11 | 62.11 | 買入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.07 | +1.37% | +0.84 | 62.07 | 62.07 | 買入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.06 | +1.37% | +0.84 | 62.06 | 62.06 | 買入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.05 | +1.37% | +0.84 | 62.05 | 62.05 | 買入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.01 | +1.37% | +0.84 | 62.01 | 62.01 | 買入 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.97 | +1.37% | +0.84 | 61.97 | 61.97 | 買入 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.93 | +1.38% | +0.84 | 61.93 | 61.93 | 買入 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.89 | +1.38% | +0.84 | 61.89 | 61.89 | 買入 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.84 | +1.38% | +0.84 | 61.84 | 61.84 | 買入 |