Crude Oil Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65.52 | +0.43% | +0.28 | 66.09 | 64.80 | 中立 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64.07 | +0.39% | +0.25 | 64.53 | 63.33 | 中立 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62.90 | +0.29% | +0.18 | 63.32 | 62.19 | 賣出 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62.17 | +0.21% | +0.13 | 62.56 | 61.47 | 賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.74 | +0.15% | +0.09 | 62.15 | 61.08 | 賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.52 | +0.07% | +0.04 | 61.91 | 60.95 | 賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61.42 | 0.00% | 0.00 | 61.83 | 60.87 | 賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.38 | −0.03% | −0.02 | 61.77 | 60.89 | 賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61.38 | −0.05% | −0.03 | 61.80 | 61.01 | 賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.39 | −0.10% | −0.06 | 61.79 | 61.04 | 賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.41 | −0.13% | −0.08 | 61.83 | 60.89 | 賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.40 | −0.16% | −0.10 | 61.81 | 61.22 | 賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61.40 | −0.18% | −0.11 | 61.49 | 60.84 | 賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61.42 | −0.18% | −0.11 | 61.42 | 61.42 | 賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.46 | −0.18% | −0.11 | 61.46 | 61.46 | 賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.51 | −0.21% | −0.13 | 61.51 | 61.51 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.57 | −0.21% | −0.13 | 62.00 | 61.15 | 賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.58 | −0.21% | −0.13 | 61.58 | 61.58 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.58 | −0.24% | −0.15 | 61.58 | 61.58 | 賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.60 | −0.26% | −0.16 | 61.60 | 61.60 | 賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.64 | −0.29% | −0.18 | 61.64 | 61.64 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.72 | −0.31% | −0.19 | 61.72 | 61.72 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.79 | −0.32% | −0.20 | 62.25 | 61.51 | 賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.80 | −0.34% | −0.21 | 61.80 | 61.80 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.81 | −0.35% | −0.22 | 61.81 | 61.81 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.83 | −0.40% | −0.25 | 61.83 | 61.83 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.87 | −0.43% | −0.27 | 61.87 | 61.87 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.93 | −0.47% | −0.29 | 61.93 | 61.93 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.97 | −0.48% | −0.30 | 62.51 | 61.72 | 賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.95 | −0.51% | −0.32 | 61.95 | 61.95 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.96 | −0.55% | −0.34 | 61.96 | 61.96 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.98 | −0.58% | −0.36 | 61.98 | 61.98 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.98 | −0.64% | −0.40 | 61.98 | 61.98 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.02 | −0.67% | −0.42 | 62.02 | 62.02 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.08 | −0.64% | −0.40 | 62.08 | 61.84 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.06 | −0.66% | −0.41 | 62.06 | 62.06 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.04 | −0.70% | −0.44 | 62.04 | 62.04 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.06 | −0.72% | −0.45 | 62.06 | 62.06 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.07 | −0.74% | −0.46 | 62.07 | 62.07 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.12 | −0.74% | −0.46 | 62.12 | 62.12 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.14 | −0.75% | −0.47 | 62.77 | 61.97 | 賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.09 | −0.80% | −0.50 | 62.09 | 62.09 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.06 | −0.83% | −0.52 | 62.06 | 62.06 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.07 | −0.88% | −0.55 | 62.07 | 62.07 | 強力賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.08 | −0.93% | −0.58 | 62.08 | 62.08 | 強力賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.09 | −0.96% | −0.60 | 62.09 | 62.09 | 強力賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.07 | −1.00% | −0.63 | 62.07 | 62.07 | 強力賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.01 | −1.02% | −0.64 | 62.01 | 62.01 | 強力賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.02 | −1.04% | −0.65 | 62.02 | 62.02 | 強力賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.97 | −1.07% | −0.67 | 61.97 | 61.97 | 強力賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.99 | −1.09% | −0.68 | 61.99 | 61.99 | 強力賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.03 | −1.10% | −0.69 | 62.03 | 62.03 | 強力賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.04 | −1.12% | −0.70 | 62.04 | 62.04 | 強力賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.97 | −1.15% | −0.72 | 61.97 | 61.97 | 強力賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.93 | −1.18% | −0.74 | 61.93 | 61.93 | 強力賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.89 | −1.21% | −0.76 | 61.89 | 61.89 | 強力賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.92 | −1.23% | −0.77 | 61.92 | 61.92 | 強力賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.92 | −1.26% | −0.79 | 61.92 | 61.92 | 強力賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.91 | −1.29% | −0.81 | 61.91 | 61.91 | 強力賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.84 | −1.31% | −0.82 | 61.84 | 61.84 | 強力賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.81 | −1.33% | −0.83 | 61.81 | 61.81 | 強力賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.79 | −1.34% | −0.84 | 61.79 | 61.79 | 強力賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.78 | −1.36% | −0.85 | 61.78 | 61.78 | 強力賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.77 | −1.37% | −0.86 | 61.77 | 61.77 | 強力賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.78 | −1.39% | −0.87 | 62.45 | 61.78 | 強力賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.68 | −1.42% | −0.89 | 61.68 | 61.68 | 強力賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.64 | −1.44% | −0.90 | 61.64 | 61.64 | 強力賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.60 | −1.47% | −0.92 | 61.60 | 61.60 | 強力賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.59 | −1.49% | −0.93 | 61.59 | 61.59 | 強力賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.59 | −1.52% | −0.95 | 61.59 | 61.59 | 強力賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.59 | −1.53% | −0.96 | 61.59 | 61.59 | 強力賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.53 | −1.55% | −0.97 | 61.53 | 61.53 | 強力賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.48 | −1.58% | −0.99 | 61.48 | 61.48 | 強力賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.45 | −1.60% | −1.00 | 61.45 | 61.45 | 強力賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.42 | −1.62% | −1.01 | 61.42 | 61.42 | 強力賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.38 | −1.65% | −1.03 | 61.38 | 61.38 | 強力賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.35 | −1.67% | −1.04 | 61.35 | 61.35 | 強力賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.26 | −1.69% | −1.05 | 61.26 | 61.26 | 強力賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.21 | −1.70% | −1.06 | 61.21 | 61.21 | 強力賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.17 | −1.73% | −1.08 | 61.17 | 61.17 | 強力賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.14 | −1.75% | −1.09 | 61.14 | 61.14 | 強力賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.13 | −1.77% | −1.10 | 61.13 | 61.13 | 強力賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.08 | −1.78% | −1.11 | 61.08 | 61.08 | 強力賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.00 | −1.80% | −1.12 | 61.00 | 61.00 | 強力賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.93 | −1.84% | −1.14 | 60.93 | 60.93 | 強力賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.89 | −1.85% | −1.15 | 60.89 | 60.89 | 強力賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.85 | −1.87% | −1.16 | 60.85 | 60.85 | 強力賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.79 | −1.90% | −1.18 | 60.79 | 60.79 | 強力賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.75 | −1.92% | −1.19 | 60.75 | 60.75 | 強力賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.67 | −1.94% | −1.20 | 60.67 | 60.67 | 強力賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.61 | −1.96% | −1.21 | 60.61 | 60.61 | 強力賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.55 | −1.99% | −1.23 | 60.55 | 60.55 | 強力賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.52 | −2.01% | −1.24 | 60.52 | 60.52 | 強力賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.49 | −2.02% | −1.25 | 60.49 | 60.49 | 強力賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.43 | −2.04% | −1.26 | 60.43 | 60.43 | 強力賣出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.38 | −2.06% | −1.27 | 60.38 | 60.38 | 強力賣出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.33 | −2.06% | −1.27 | 60.33 | 60.33 | 強力賣出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.28 | −2.08% | −1.28 | 60.28 | 60.28 | 強力賣出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.22 | −2.10% | −1.29 | 60.22 | 60.22 | 強力賣出 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60.16 | −2.10% | −1.29 | 60.16 | 60.16 | 強力賣出 |